Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 2551 - 2501 (09:22-09:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
09:22:20	830.0	212	AT	830.0	830.4	Venda		1.117.671	2551	LSE
09:22:20	830.0	278	AT	830.0	830.4	Venda		1.117.459	2550	LSE
09:21:15	830.6	465	AT	830.2	830.6	Compra		1.117.181	2549	LSE
09:21:14	830.4	250	AT	830.4	830.6	Venda		1.116.716	2548	LSE
09:21:04	830.4	383	AT	830.2	830.4	Compra		1.116.466	2547	LSE
09:21:01	830.2	474	AT	829.8	830.2	Compra		1.116.083	2546	LSE
09:18:56	829.8	312	AT	829.4	829.8	Compra		1.115.609	2545	LSE
09:18:44	829.6	2	AT	829.6	830.0	Venda		1.115.297	2544	LSE
09:18:44	829.6	69	AT	829.6	830.0	Venda		1.115.295	2543	LSE
09:18:20	830.0	168	AT	830.0	830.2	Venda		1.115.226	2542	LSE
09:18:20	830.0	321	AT	829.6	830.0	Compra		1.115.058	2541	LSE
09:18:20	830.0	489	AT	829.6	830.0	Compra		1.114.737	2540	LSE
09:18:10	830.0	24	AT	830.0	830.2	Venda		1.114.248	2539	LSE
09:18:10	830.0	235	AT	830.0	830.2	Venda		1.114.224	2538	LSE
09:16:15	830.4	107	AT	830.4	830.6	Venda		1.113.989	2537	LSE
09:16:15	830.4	232	AT	830.4	830.6	Venda		1.113.882	2536	LSE
09:16:11	830.6	301	AT	830.6	830.8	Venda		1.113.650	2535	LSE
09:16:11	830.6	227	AT	830.6	830.8	Venda		1.113.349	2534	LSE
09:14:49	830.8	210	O	830.6	831.2	Venda		1.113.122	2533	LSE
09:14:49	830.8	210	AT	830.8	831.0	Venda		1.112.912	2532	LSE
09:14:37	830.8	165	AT	830.8	831.2	Venda		1.112.702	2531	LSE
09:14:37	831.0	210	AT	831.0	831.2	Venda		1.112.537	2530	LSE
09:14:37	831.2	683	AT	831.2	831.4	Venda		1.112.327	2529	LSE
09:14:37	831.2	209	AT	831.2	831.4	Venda		1.111.644	2528	LSE
09:14:37	831.2	131	AT	831.0	831.2	Compra		1.111.435	2527	LSE
09:14:37	831.2	323	AT	831.0	831.2	Compra		1.111.304	2526	LSE
09:14:37	831.0	484	AT	830.6	831.0	Compra		1.110.981	2525	LSE
09:14:37	831.0	4	AT	830.6	831.0	Compra		1.110.497	2524	LSE
09:14:08	830.8	98	AT	830.8	831.0	Venda		1.110.493	2523	LSE
09:14:08	830.8	397	AT	830.8	831.2	Venda		1.110.395	2522	LSE
09:14:08	830.8	323	AT	830.6	830.8	Compra		1.109.998	2521	LSE
09:14:08	830.6	365	AT	830.4	830.6	Compra		1.109.675	2520	LSE
09:14:08	830.6	165	AT	830.2	830.6	Compra		1.109.310	2519	LSE
09:14:08	830.4	258	AT	830.4	830.8	Venda		1.109.145	2518	LSE
09:14:08	830.4	1228	AT	830.4	830.8	Venda		1.108.887	2517	LSE
09:14:08	830.4	145	AT	830.4	830.8	Venda		1.107.659	2516	LSE
09:14:08	830.4	74	AT	830.4	830.8	Venda		1.107.514	2515	LSE
09:14:08	830.4	77	AT	830.4	830.8	Venda		1.107.440	2514	LSE
09:14:08	830.4	77	AT	830.4	830.8	Venda		1.107.363	2513	LSE
09:14:08	830.4	397	AT	830.4	830.8	Venda		1.107.286	2512	LSE
09:14:08	830.6	1472	AT	830.6	831.0	Venda		1.106.889	2511	LSE
09:14:08	830.6	397	AT	830.6	831.0	Venda		1.105.417	2510	LSE
09:14:08	830.8	1103	AT	830.8	831.2	Venda		1.105.020	2509	LSE
09:14:08	830.8	397	AT	830.8	831.2	Venda		1.103.917	2508	LSE
09:13:11	831.8	228	AT	831.8	832.2	Venda		1.103.520	2507	LSE
09:11:51	832.0	223	AT	832.0	832.2	Venda		1.103.292	2506	LSE
09:11:51	832.0	26	AT	832.0	832.2	Venda		1.103.069	2505	LSE
09:11:51	832.0	464	AT	832.0	832.2	Venda		1.103.043	2504	LSE
09:11:51	832.0	117	AT	831.8	832.0	Compra		1.102.579	2503	LSE
09:11:51	832.0	178	AT	831.8	832.0	Compra		1.102.462	2502	LSE
09:10:33	831.848	601	O	831.6	832.0	Compra		1.102.284	2501	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições