Wpp (WPP) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Cadastre-se

Wpp Plc (WPP)

831,20

2,00

(0,24%)

Fechado 24 Dezembro 1:30PM

Atrasado por 15 minutos

Comércio 3901 - 3851 (12:30-12:29)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
12:30:50	836.2	260	AT	836.2	836.4	Venda		1.394.886	3901	LSE
12:30:35	836.4	2	AT	836.2	836.4	Compra		1.394.626	3900	LSE
12:30:34	836.4	462	AT	836.2	836.4	Compra		1.394.624	3899	LSE
12:30:34	836.4	310	AT	836.2	836.4	Compra		1.394.162	3898	LSE
12:30:25	836.2	41	AT	836.0	836.2	Compra		1.393.852	3897	LSE
12:30:25	836.2	18	AT	836.0	836.2	Compra		1.393.811	3896	LSE
12:30:25	836.2	52	AT	836.0	836.2	Compra		1.393.793	3895	LSE
12:30:25	836.2	167	AT	836.0	836.2	Compra		1.393.741	3894	LSE
12:30:25	836.2	134	AT	836.0	836.2	Compra		1.393.574	3893	LSE
12:30:25	836.2	158	AT	836.2	836.4	Venda		1.393.440	3892	LSE
12:30:25	836.2	241	AT	836.2	836.4	Venda		1.393.282	3891	LSE
12:30:25	836.2	69	AT	836.0	836.2	Compra		1.393.041	3890	LSE
12:30:25	836.2	72	AT	836.0	836.2	Compra		1.392.972	3889	LSE
12:30:25	836.2	85	AT	836.0	836.2	Compra		1.392.900	3888	LSE
12:30:25	836.2	149	AT	835.8	836.2	Compra		1.392.815	3887	LSE
12:30:25	836.2	397	AT	835.8	836.2	Compra		1.392.666	3886	LSE
12:30:25	836.0	468	AT	835.6	836.0	Compra		1.392.269	3885	LSE
12:30:25	836.0	397	AT	835.6	836.0	Compra		1.391.801	3884	LSE
12:30:25	836.0	410	AT	835.6	836.0	Compra		1.391.404	3883	LSE
12:30:24	835.8	81	AT	835.6	835.8	Compra		1.390.994	3882	LSE
12:30:24	835.8	222	AT	835.6	835.8	Compra		1.390.913	3881	LSE
12:30:20	835.6	241	AT	835.6	835.8	Venda		1.390.691	3880	LSE
12:30:20	835.6	179	AT	835.6	835.8	Venda		1.390.450	3879	LSE
12:30:18	835.6	318	AT	835.6	835.8	Venda		1.390.271	3878	LSE
12:30:17	835.6	98	AT	835.6	835.8	Venda		1.389.953	3877	LSE
12:30:17	835.6	256	AT	835.6	835.8	Venda		1.389.855	3876	LSE
12:30:17	835.6	397	AT	835.6	835.8	Venda		1.389.599	3875	LSE
12:30:06	835.4	397	AT	835.2	835.4	Compra		1.389.202	3874	LSE
12:30:05	835.4	250	AT	835.4	835.6	Venda		1.388.805	3873	LSE
12:30:05	835.6	397	AT	835.4	835.6	Compra		1.388.555	3872	LSE
12:30:05	835.6	397	AT	835.2	835.6	Compra		1.388.158	3871	LSE
12:30:05	835.6	481	AT	835.2	835.6	Compra		1.387.761	3870	LSE
12:30:03	835.4	80	AT	835.2	835.4	Compra		1.387.280	3869	LSE
12:30:03	835.4	184	AT	835.4	835.6	Venda		1.387.200	3868	LSE
12:30:03	835.4	397	AT	835.4	835.6	Venda		1.387.016	3867	LSE
12:30:03	835.4	336	AT	835.2	835.4	Compra		1.386.619	3866	LSE
12:29:53	835.2	192	AT	835.0	835.2	Compra		1.386.283	3865	LSE
12:29:53	835.2	397	AT	835.0	835.2	Compra		1.386.091	3864	LSE
12:29:53	835.0	793	AT	835.0	835.4	Venda		1.385.694	3863	LSE
12:29:48	835.2	397	AT	835.0	835.2	Compra		1.384.901	3862	LSE
12:29:47	835.0	350	AT	835.0	835.4	Venda		1.384.504	3861	LSE
12:29:47	835.0	184	AT	835.0	835.4	Venda		1.384.154	3860	LSE
12:29:47	835.0	397	AT	835.0	835.4	Venda		1.383.970	3859	LSE
12:29:47	835.0	197	AT	835.0	835.4	Venda		1.383.573	3858	LSE
12:29:24	835.4	415	AT	835.2	835.4	Compra		1.383.376	3857	LSE
12:29:24	835.4	144	AT	835.2	835.4	Compra		1.382.961	3856	LSE
12:29:06	835.0	42	AT	835.0	835.6	Venda		1.382.817	3855	LSE
12:29:06	835.0	77	AT	835.0	835.6	Venda		1.382.775	3854	LSE
12:29:06	835.0	78	AT	835.0	835.6	Venda		1.382.698	3853	LSE
12:29:06	835.0	397	AT	835.0	835.6	Venda		1.382.620	3852	LSE
12:29:06	835.0	289	AT	835.0	835.6	Venda		1.382.223	3851	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições