Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:03:29 | 4869.0 | 43 | AT | 4869.0 | 4873.0 | Venda | 77.201 | 501 | LSE | |
| 05:03:29 | 4869.5 | 93 | AT | 4869.5 | 4873.0 | Venda | 77.158 | 500 | LSE | |
| 05:03:29 | 4869.5 | 34 | AT | 4869.5 | 4873.0 | Venda | 77.065 | 499 | LSE | |
| 05:03:29 | 4869.5 | 31 | AT | 4869.5 | 4873.0 | Venda | 77.031 | 498 | LSE | |
| 05:03:29 | 4869.5 | 33 | AT | 4869.5 | 4873.0 | Venda | 77.000 | 497 | LSE | |
| 05:03:29 | 4869.5 | 43 | AT | 4869.5 | 4873.0 | Venda | 76.967 | 496 | LSE | |
| 05:03:29 | 4870.0 | 42 | AT | 4870.0 | 4873.0 | Venda | 76.924 | 495 | LSE | |
| 05:03:29 | 4870.0 | 36 | AT | 4870.0 | 4873.0 | Venda | 76.882 | 494 | LSE | |
| 05:03:29 | 4870.0 | 50 | AT | 4870.0 | 4873.0 | Venda | 76.846 | 493 | LSE | |
| 05:03:27 | 4872.615 | 1 | O | 4869.5 | 4873.0 | Compra | 76.796 | 492 | LSE | |
| 05:03:18 | 4872.5 | 35 | AT | 4869.5 | 4872.5 | Compra | 76.795 | 491 | LSE | |
| 05:03:18 | 4872.5 | 30 | AT | 4869.5 | 4872.5 | Compra | 76.760 | 490 | LSE | |
| 05:03:18 | 4872.5 | 33 | AT | 4869.5 | 4872.5 | Compra | 76.730 | 489 | LSE | |
| 05:03:18 | 4872.0 | 33 | AT | 4869.5 | 4872.0 | Compra | 76.697 | 488 | LSE | |
| 05:03:18 | 4872.0 | 30 | AT | 4869.5 | 4872.0 | Compra | 76.664 | 487 | LSE | |
| 05:03:18 | 4872.0 | 34 | AT | 4869.5 | 4872.0 | Compra | 76.634 | 486 | LSE | |
| 05:03:18 | 4871.5 | 31 | AT | 4869.0 | 4871.5 | Compra | 76.600 | 485 | LSE | |
| 05:03:18 | 4871.5 | 34 | AT | 4869.0 | 4871.5 | Compra | 76.569 | 484 | LSE | |
| 05:03:18 | 4871.0 | 35 | AT | 4868.5 | 4871.0 | Compra | 76.535 | 483 | LSE | |
| 05:03:18 | 4871.0 | 34 | AT | 4868.5 | 4871.0 | Compra | 76.500 | 482 | LSE | |
| 05:03:18 | 4871.0 | 31 | AT | 4868.5 | 4871.0 | Compra | 76.466 | 481 | LSE | |
| 05:03:18 | 4870.5 | 32 | AT | 4868.0 | 4870.5 | Compra | 76.435 | 480 | LSE | |
| 05:03:18 | 4870.5 | 36 | AT | 4868.0 | 4870.5 | Compra | 76.403 | 479 | LSE | |
| 05:03:18 | 4870.5 | 36 | AT | 4868.0 | 4870.5 | Compra | 76.367 | 478 | LSE | |
| 05:03:18 | 4870.0 | 1280 | AT | 4867.5 | 4870.0 | Compra | 76.331 | 477 | LSE | |
| 05:03:18 | 4869.5 | 31 | AT | 4867.0 | 4869.5 | Compra | 75.051 | 476 | LSE | |
| 05:03:18 | 4869.5 | 33 | AT | 4867.0 | 4869.5 | Compra | 75.020 | 475 | LSE | |
| 05:03:18 | 4869.5 | 30 | AT | 4867.0 | 4869.5 | Compra | 74.987 | 474 | LSE | |
| 05:03:18 | 4868.0 | 76 | AT | 4867.0 | 4868.0 | Compra | 74.957 | 473 | LSE | |
| 05:03:05 | 4870.0 | 29 | AT | 4870.0 | 4871.5 | Venda | 74.881 | 472 | LSE | |
| 05:03:05 | 4872.5 | 31 | AT | 4868.5 | 4872.5 | Compra | 74.852 | 471 | LSE | |
| 05:03:05 | 4872.5 | 31 | AT | 4868.5 | 4872.5 | Compra | 74.821 | 470 | LSE | |
| 05:03:05 | 4872.0 | 140 | AT | 4868.5 | 4872.0 | Compra | 74.790 | 469 | LSE | |
| 05:03:05 | 4872.5 | 30 | AT | 4872.5 | 4874.5 | Venda | 74.650 | 468 | LSE | |
| 05:03:05 | 4872.5 | 131 | AT | 4872.5 | 4874.5 | Venda | 74.620 | 467 | LSE | |
| 05:03:05 | 4876.9 | 20 | O | 4872.5 | 4874.5 | Compra | 74.489 | 466 | LSE | |
| 05:03:02 | 4874.5 | 30 | AT | 4874.5 | 4876.0 | Venda | 74.469 | 465 | LSE | |
| 05:03:02 | 4875.5 | 30 | AT | 4875.5 | 4876.0 | Venda | 74.439 | 464 | LSE | |
| 05:03:02 | 4876.0 | 15 | AT | 4876.0 | 4877.0 | Venda | 74.409 | 463 | LSE | |
| 05:03:02 | 4876.0 | 15 | AT | 4876.0 | 4877.0 | Venda | 74.394 | 462 | LSE | |
| 05:02:49 | 4877.5 | 127 | O | 4875.5 | 4877.5 | Compra | 74.379 | 461 | LSE | |
| 05:02:46 | 4877.5 | 44 | AT | 4875.5 | 4877.5 | Compra | 74.252 | 460 | LSE | |
| 05:02:33 | 4875.0 | 306 | AT | 4872.5 | 4875.0 | Compra | 74.208 | 459 | LSE | |
| 05:02:33 | 4875.0 | 95 | AT | 4872.5 | 4875.0 | Compra | 73.902 | 458 | LSE | |
| 05:02:33 | 4875.0 | 30 | AT | 4872.5 | 4875.0 | Compra | 73.807 | 457 | LSE | |
| 05:02:33 | 4874.5 | 32 | AT | 4872.5 | 4874.5 | Compra | 73.777 | 456 | LSE | |
| 05:02:33 | 4873.34 | 24 | O | 4872.0 | 4875.0 | Venda | 73.745 | 455 | LSE | |
| 05:02:17 | 4872.423 | 8 | O | 4870.0 | 4874.0 | Compra | 73.721 | 454 | LSE | |
| 05:02:15 | 4873.0 | 34 | AT | 4871.0 | 4873.0 | Compra | 73.713 | 453 | LSE | |
| 05:02:15 | 4873.0 | 34 | AT | 4871.0 | 4873.0 | Compra | 73.679 | 452 | LSE | |
| 05:02:15 | 4872.5 | 30 | AT | 4870.0 | 4872.5 | Compra | 73.645 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
