Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:50:04 | 4846.0 | 138 | AT | 4845.0 | 4846.0 | Compra | 415.991 | 3451 | LSE | |
| 09:48:37 | 4845.0 | 57 | AT | 4845.0 | 4845.5 | Venda | 415.853 | 3450 | LSE | |
| 09:48:09 | 4846.0 | 1 | O | 4845.0 | 4846.0 | Compra | 415.796 | 3449 | LSE | |
| 09:47:14 | 4845.0 | 2 | AT | 4844.5 | 4845.0 | Compra | 415.795 | 3448 | LSE | |
| 09:45:48 | 4844.0 | 90 | AT | 4844.0 | 4845.0 | Venda | 415.793 | 3447 | LSE | |
| 09:45:14 | 4844.0 | 178 | O | 4843.5 | 4844.5 | 415.703 | 3446 | LSE | ||
| 09:45:13 | 4844.5 | 79 | AT | 4844.5 | 4845.0 | Venda | 415.525 | 3445 | LSE | |
| 09:45:06 | 4844.575 | 11 | O | 4844.0 | 4845.0 | Compra | 415.446 | 3444 | LSE | |
| 09:45:05 | 4844.5 | 80 | AT | 4844.5 | 4845.5 | Venda | 415.435 | 3443 | LSE | |
| 09:42:54 | 4844.5 | 271 | O | 4844.5 | 4845.5 | Venda | 415.355 | 3442 | LSE | |
| 09:42:42 | 4845.5 | 152 | AT | 4844.5 | 4845.5 | Compra | 415.084 | 3441 | LSE | |
| 09:42:42 | 4845.5 | 249 | AT | 4844.5 | 4845.5 | Compra | 414.932 | 3440 | LSE | |
| 09:40:54 | 4845.0 | 86 | AT | 4845.0 | 4846.0 | Venda | 414.683 | 3439 | LSE | |
| 09:40:43 | 4845.5 | 72 | AT | 4845.5 | 4846.5 | Venda | 414.597 | 3438 | LSE | |
| 09:40:43 | 4845.5 | 350 | AT | 4845.5 | 4846.5 | Venda | 414.525 | 3437 | LSE | |
| 09:40:36 | 4845.505 | 2 | O | 4845.5 | 4847.0 | Venda | 414.175 | 3436 | LSE | |
| 09:40:24 | 4846.5 | 54 | AT | 4846.5 | 4847.0 | Venda | 414.173 | 3435 | LSE | |
| 09:40:23 | 4847.5 | 96 | AT | 4847.5 | 4848.5 | Venda | 414.119 | 3434 | LSE | |
| 09:40:15 | 4848.5 | 50 | AT | 4848.5 | 4849.0 | Venda | 414.023 | 3433 | LSE | |
| 09:40:15 | 4848.5 | 217 | AT | 4848.5 | 4849.0 | Venda | 413.973 | 3432 | LSE | |
| 09:40:15 | 4848.5 | 17 | AT | 4848.5 | 4849.0 | Venda | 413.756 | 3431 | LSE | |
| 09:40:15 | 4848.5 | 150 | AT | 4848.5 | 4849.0 | Venda | 413.739 | 3430 | LSE | |
| 09:40:15 | 4848.5 | 153 | AT | 4848.5 | 4849.5 | Venda | 413.589 | 3429 | LSE | |
| 09:39:37 | 4849.5 | 231 | O | 4848.5 | 4849.5 | Compra | 413.436 | 3428 | LSE | |
| 09:38:53 | 4847.0 | 84 | O | 4847.0 | 4848.0 | Venda | 413.205 | 3427 | LSE | |
| 09:38:45 | 4848.0 | 1 | O | 4847.0 | 4848.0 | Compra | 413.121 | 3426 | LSE | |
| 09:38:38 | 4847.545 | 50 | O | 4847.0 | 4848.0 | Compra | 413.120 | 3425 | LSE | |
| 09:37:51 | 4847.566 | 20 | O | 4847.0 | 4848.0 | Compra | 413.070 | 3424 | LSE | |
| 09:37:37 | 4847.5 | 5 | AT | 4846.5 | 4847.5 | Compra | 413.050 | 3423 | LSE | |
| 09:37:37 | 4847.5 | 33 | AT | 4846.5 | 4847.5 | Compra | 413.045 | 3422 | LSE | |
| 09:37:37 | 4847.5 | 35 | AT | 4846.5 | 4847.5 | Compra | 413.012 | 3421 | LSE | |
| 09:37:37 | 4847.0 | 30 | AT | 4846.0 | 4847.0 | Compra | 412.977 | 3420 | LSE | |
| 09:37:37 | 4847.0 | 31 | AT | 4846.0 | 4847.0 | Compra | 412.947 | 3419 | LSE | |
| 09:37:37 | 4847.0 | 31 | AT | 4846.0 | 4847.0 | Compra | 412.916 | 3418 | LSE | |
| 09:37:31 | 4846.0 | 24 | AT | 4845.0 | 4846.0 | Compra | 412.885 | 3417 | LSE | |
| 09:37:31 | 4846.0 | 123 | AT | 4845.0 | 4846.0 | Compra | 412.861 | 3416 | LSE | |
| 09:37:31 | 4846.0 | 32 | AT | 4845.0 | 4846.0 | Compra | 412.738 | 3415 | LSE | |
| 09:37:31 | 4846.0 | 34 | AT | 4845.0 | 4846.0 | Compra | 412.706 | 3414 | LSE | |
| 09:37:31 | 4846.0 | 102 | AT | 4845.0 | 4846.0 | Compra | 412.672 | 3413 | LSE | |
| 09:37:31 | 4846.0 | 33 | AT | 4845.0 | 4846.0 | Compra | 412.570 | 3412 | LSE | |
| 09:37:26 | 4845.0 | 49 | AT | 4844.5 | 4845.0 | Compra | 412.537 | 3411 | LSE | |
| 09:37:26 | 4845.0 | 88 | AT | 4844.5 | 4845.0 | Compra | 412.488 | 3410 | LSE | |
| 09:37:26 | 4845.0 | 17 | AT | 4844.5 | 4845.0 | Compra | 412.400 | 3409 | LSE | |
| 09:36:39 | 4844.0 | 88 | O | 4843.5 | 4844.5 | 412.383 | 3408 | LSE | ||
| 09:35:56 | 4843.474 | 25 | O | 4843.5 | 4844.5 | Venda | 412.295 | 3407 | LSE | |
| 09:35:29 | 4843.5 | 54 | AT | 4843.5 | 4844.0 | Venda | 412.270 | 3406 | LSE | |
| 09:33:42 | 4842.5 | 49 | AT | 4842.5 | 4843.0 | Venda | 412.216 | 3405 | LSE | |
| 09:33:42 | 4843.0 | 15 | AT | 4843.0 | 4843.5 | Venda | 412.167 | 3404 | LSE | |
| 09:33:30 | 4843.0 | 91 | AT | 4843.0 | 4843.5 | Venda | 412.152 | 3403 | LSE | |
| 09:33:04 | 4843.5 | 50 | AT | 4843.5 | 4844.5 | Venda | 412.061 | 3402 | LSE | |
| 09:33:04 | 4843.5 | 90 | AT | 4843.5 | 4844.5 | Venda | 412.011 | 3401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
