Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:05:10 | 4838.0 | 69 | AT | 4838.0 | 4839.0 | Venda | 156.142 | 1451 | LSE | |
| 06:05:10 | 4838.0 | 50 | AT | 4838.0 | 4839.0 | Venda | 156.073 | 1450 | LSE | |
| 06:05:10 | 4838.0 | 24 | AT | 4837.0 | 4838.0 | Compra | 156.023 | 1449 | LSE | |
| 06:04:39 | 4836.5 | 35 | AT | 4835.5 | 4836.5 | Compra | 155.999 | 1448 | LSE | |
| 06:04:21 | 4834.0 | 91 | AT | 4833.0 | 4834.0 | Compra | 155.964 | 1447 | LSE | |
| 06:04:16 | 4833.0 | 81 | AT | 4832.0 | 4833.0 | Compra | 155.873 | 1446 | LSE | |
| 06:04:16 | 4833.0 | 24 | AT | 4832.0 | 4833.0 | Compra | 155.792 | 1445 | LSE | |
| 06:04:16 | 4833.0 | 91 | AT | 4832.0 | 4833.0 | Compra | 155.768 | 1444 | LSE | |
| 06:03:49 | 4833.0 | 1 | AT | 4833.0 | 4833.5 | Venda | 155.677 | 1443 | LSE | |
| 06:03:42 | 4833.5 | 66 | AT | 4833.5 | 4834.0 | Venda | 155.676 | 1442 | LSE | |
| 06:03:38 | 4834.0 | 102 | AT | 4834.0 | 4834.5 | Venda | 155.610 | 1441 | LSE | |
| 06:03:38 | 4834.0 | 120 | AT | 4834.0 | 4834.5 | Venda | 155.508 | 1440 | LSE | |
| 06:03:38 | 4834.5 | 176 | AT | 4833.5 | 4834.5 | Compra | 155.388 | 1439 | LSE | |
| 06:03:35 | 4833.0 | 128 | O | 4833.0 | 4834.5 | Venda | 155.212 | 1438 | LSE | |
| 06:03:21 | 4834.5 | 31 | AT | 4833.0 | 4834.5 | Compra | 155.084 | 1437 | LSE | |
| 06:03:21 | 4834.5 | 30 | AT | 4833.0 | 4834.5 | Compra | 155.053 | 1436 | LSE | |
| 06:03:21 | 4834.5 | 162 | AT | 4833.0 | 4834.5 | Compra | 155.023 | 1435 | LSE | |
| 06:03:21 | 4834.5 | 106 | AT | 4833.0 | 4834.5 | Compra | 154.861 | 1434 | LSE | |
| 06:03:18 | 4833.0 | 124 | O | 4833.0 | 4834.5 | Venda | 154.755 | 1433 | LSE | |
| 06:03:17 | 4833.508 | 103 | O | 4833.0 | 4834.5 | Venda | 154.631 | 1432 | LSE | |
| 06:03:01 | 4835.5 | 9 | AT | 4835.5 | 4836.5 | Venda | 154.528 | 1431 | LSE | |
| 06:03:01 | 4835.5 | 68 | AT | 4835.5 | 4836.5 | Venda | 154.519 | 1430 | LSE | |
| 06:02:30 | 4836.0 | 131 | AT | 4835.0 | 4836.0 | Compra | 154.451 | 1429 | LSE | |
| 06:02:30 | 4836.0 | 35 | AT | 4835.0 | 4836.0 | Compra | 154.320 | 1428 | LSE | |
| 06:02:20 | 4835.3 | 1020 | O | 4835.0 | 4836.5 | Venda | 154.285 | 1427 | LSE | |
| 06:01:50 | 4836.5 | 12 | AT | 4836.5 | 4837.0 | Venda | 153.265 | 1426 | LSE | |
| 06:01:50 | 4836.5 | 49 | AT | 4836.5 | 4837.0 | Venda | 153.253 | 1425 | LSE | |
| 06:01:50 | 4836.5 | 24 | AT | 4835.5 | 4836.5 | Compra | 153.204 | 1424 | LSE | |
| 06:01:49 | 4836.0 | 112 | AT | 4835.0 | 4836.0 | Compra | 153.180 | 1423 | LSE | |
| 06:01:40 | 4834.5 | 24 | AT | 4833.5 | 4834.5 | Compra | 153.068 | 1422 | LSE | |
| 06:01:02 | 4833.0 | 4 | AT | 4833.0 | 4834.5 | Venda | 153.044 | 1421 | LSE | |
| 06:00:12 | 4833.5 | 58 | AT | 4833.5 | 4834.5 | Venda | 153.040 | 1420 | LSE | |
| 06:00:04 | 4833.0 | 102 | AT | 4833.0 | 4834.0 | Venda | 152.982 | 1419 | LSE | |
| 06:00:04 | 4833.0 | 24 | AT | 4832.5 | 4833.0 | Compra | 152.880 | 1418 | LSE | |
| 06:00:04 | 4832.5 | 27 | AT | 4831.5 | 4832.5 | Compra | 152.856 | 1417 | LSE | |
| 06:00:04 | 4832.5 | 27 | AT | 4831.5 | 4832.5 | Compra | 152.829 | 1416 | LSE | |
| 05:59:46 | 4832.5 | 79 | AT | 4832.5 | 4833.0 | Venda | 152.802 | 1415 | LSE | |
| 05:59:46 | 4832.5 | 36 | AT | 4832.5 | 4833.0 | Venda | 152.723 | 1414 | LSE | |
| 05:59:46 | 4833.0 | 23 | AT | 4833.0 | 4834.0 | Venda | 152.687 | 1413 | LSE | |
| 05:59:46 | 4833.0 | 35 | AT | 4833.0 | 4834.0 | Venda | 152.664 | 1412 | LSE | |
| 05:59:46 | 4833.0 | 35 | AT | 4833.0 | 4834.0 | Venda | 152.629 | 1411 | LSE | |
| 05:59:40 | 4834.006 | 106 | O | 4833.5 | 4834.5 | Compra | 152.594 | 1410 | LSE | |
| 05:58:41 | 4833.0 | 21 | AT | 4832.0 | 4833.0 | Compra | 152.488 | 1409 | LSE | |
| 05:58:41 | 4833.0 | 49 | AT | 4832.5 | 4833.0 | Compra | 152.467 | 1408 | LSE | |
| 05:58:41 | 4833.0 | 1 | AT | 4833.0 | 4834.0 | Venda | 152.418 | 1407 | LSE | |
| 05:58:31 | 4833.5 | 79 | AT | 4833.5 | 4834.0 | Venda | 152.417 | 1406 | LSE | |
| 05:58:12 | 4834.5 | 78 | O | 4833.5 | 4834.5 | Compra | 152.338 | 1405 | LSE | |
| 05:58:12 | 4834.0 | 144 | AT | 4834.0 | 4834.5 | Venda | 152.260 | 1404 | LSE | |
| 05:56:54 | 4835.0 | 104 | O | 4834.0 | 4836.0 | 152.116 | 1403 | LSE | ||
| 05:56:54 | 4835.0 | 21 | AT | 4835.0 | 4836.5 | Venda | 152.012 | 1402 | LSE | |
| 05:56:37 | 4836.5 | 33 | AT | 4835.0 | 4836.5 | Compra | 151.991 | 1401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
