Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:10:02 | 4844.5 | 102 | AT | 4844.5 | 4845.0 | Venda | 461.869 | 4101 | LSE | |
| 11:10:02 | 4844.5 | 170 | AT | 4844.5 | 4845.0 | Venda | 461.767 | 4100 | LSE | |
| 11:10:02 | 4844.5 | 200 | AT | 4844.5 | 4845.5 | Venda | 461.597 | 4099 | LSE | |
| 11:09:54 | 4845.0 | 36 | AT | 4845.0 | 4846.0 | Venda | 461.397 | 4098 | LSE | |
| 11:09:54 | 4845.0 | 103 | AT | 4845.0 | 4846.0 | Venda | 461.361 | 4097 | LSE | |
| 11:09:54 | 4845.0 | 129 | AT | 4845.0 | 4846.0 | Venda | 461.258 | 4096 | LSE | |
| 11:09:54 | 4845.0 | 19 | AT | 4845.0 | 4846.0 | Venda | 461.129 | 4095 | LSE | |
| 11:09:54 | 4845.0 | 25 | AT | 4845.0 | 4846.0 | Venda | 461.110 | 4094 | LSE | |
| 11:09:51 | 4845.5 | 42 | AT | 4845.5 | 4846.0 | Venda | 461.085 | 4093 | LSE | |
| 11:09:51 | 4845.5 | 7 | AT | 4845.5 | 4846.0 | Venda | 461.043 | 4092 | LSE | |
| 11:09:51 | 4845.5 | 127 | AT | 4845.0 | 4845.5 | Compra | 461.036 | 4091 | LSE | |
| 11:09:51 | 4845.5 | 300 | AT | 4845.0 | 4845.5 | Compra | 460.909 | 4090 | LSE | |
| 11:08:35 | 4845.5 | 33 | AT | 4845.0 | 4845.5 | Compra | 460.609 | 4089 | LSE | |
| 11:08:24 | 4845.0 | 159 | AT | 4844.5 | 4845.0 | Compra | 460.576 | 4088 | LSE | |
| 11:08:13 | 4844.5 | 75 | AT | 4844.5 | 4845.5 | Venda | 460.417 | 4087 | LSE | |
| 11:08:13 | 4844.5 | 56 | AT | 4844.5 | 4845.5 | Venda | 460.342 | 4086 | LSE | |
| 11:07:56 | 4845.0 | 42 | AT | 4845.0 | 4845.5 | Venda | 460.286 | 4085 | LSE | |
| 11:07:56 | 4845.0 | 25 | AT | 4845.0 | 4846.0 | Venda | 460.244 | 4084 | LSE | |
| 11:07:56 | 4845.0 | 66 | AT | 4845.0 | 4846.0 | Venda | 460.219 | 4083 | LSE | |
| 11:07:53 | 4844.5 | 36 | AT | 4843.5 | 4844.5 | Compra | 460.153 | 4082 | LSE | |
| 11:07:53 | 4844.5 | 30 | AT | 4843.5 | 4844.5 | Compra | 460.117 | 4081 | LSE | |
| 11:07:53 | 4844.5 | 49 | AT | 4843.5 | 4844.5 | Compra | 460.087 | 4080 | LSE | |
| 11:07:53 | 4844.0 | 27 | AT | 4843.5 | 4844.0 | Compra | 460.038 | 4079 | LSE | |
| 11:07:52 | 4843.5 | 91 | AT | 4843.0 | 4843.5 | Compra | 460.011 | 4078 | LSE | |
| 11:07:52 | 4843.5 | 155 | AT | 4843.0 | 4843.5 | Compra | 459.920 | 4077 | LSE | |
| 11:07:32 | 4842.133 | 186 | O | 4842.0 | 4843.0 | Venda | 459.765 | 4076 | LSE | |
| 11:06:37 | 4842.0 | 144 | O | 4842.0 | 4843.0 | Venda | 459.579 | 4075 | LSE | |
| 11:06:02 | 4842.319 | 45 | O | 4842.0 | 4843.0 | Venda | 459.435 | 4074 | LSE | |
| 11:05:50 | 4842.5 | 93 | AT | 4842.5 | 4843.0 | Venda | 459.390 | 4073 | LSE | |
| 11:05:50 | 4842.5 | 47 | AT | 4842.5 | 4843.0 | Venda | 459.297 | 4072 | LSE | |
| 11:05:50 | 4842.5 | 35 | AT | 4842.5 | 4843.0 | Venda | 459.250 | 4071 | LSE | |
| 11:05:50 | 4842.5 | 32 | AT | 4842.5 | 4843.0 | Venda | 459.215 | 4070 | LSE | |
| 11:05:50 | 4843.0 | 29 | AT | 4843.0 | 4843.5 | Venda | 459.183 | 4069 | LSE | |
| 11:05:50 | 4843.0 | 42 | AT | 4843.0 | 4843.5 | Venda | 459.154 | 4068 | LSE | |
| 11:05:41 | 4843.0 | 35 | AT | 4843.0 | 4843.5 | Venda | 459.112 | 4067 | LSE | |
| 11:05:41 | 4843.0 | 35 | AT | 4843.0 | 4843.5 | Venda | 459.077 | 4066 | LSE | |
| 11:05:41 | 4843.0 | 32 | AT | 4843.0 | 4843.5 | Venda | 459.042 | 4065 | LSE | |
| 11:05:41 | 4843.0 | 74 | AT | 4843.0 | 4843.5 | Venda | 459.010 | 4064 | LSE | |
| 11:05:41 | 4843.0 | 148 | AT | 4843.0 | 4843.5 | Venda | 458.936 | 4063 | LSE | |
| 11:05:41 | 4843.5 | 199 | AT | 4843.5 | 4844.0 | Venda | 458.788 | 4062 | LSE | |
| 11:05:30 | 4844.0 | 124 | AT | 4843.0 | 4844.0 | Compra | 458.589 | 4061 | LSE | |
| 11:05:21 | 4844.0 | 7 | AT | 4843.0 | 4844.0 | Compra | 458.465 | 4060 | LSE | |
| 11:05:21 | 4843.5 | 147 | AT | 4843.5 | 4844.0 | Venda | 458.458 | 4059 | LSE | |
| 11:05:21 | 4843.5 | 40 | AT | 4843.5 | 4844.0 | Venda | 458.311 | 4058 | LSE | |
| 11:05:21 | 4843.5 | 100 | AT | 4843.5 | 4844.0 | Venda | 458.271 | 4057 | LSE | |
| 11:05:21 | 4844.0 | 65 | AT | 4844.0 | 4844.5 | Venda | 458.171 | 4056 | LSE | |
| 11:05:08 | 4844.5 | 99 | AT | 4843.5 | 4844.5 | Compra | 458.106 | 4055 | LSE | |
| 11:04:29 | 4843.704 | 247 | O | 4843.0 | 4844.5 | Venda | 458.007 | 4054 | LSE | |
| 11:04:04 | 4844.0 | 1 | O | 4843.0 | 4844.0 | Compra | 457.760 | 4053 | LSE | |
| 11:03:34 | 4843.0 | 18 | AT | 4842.0 | 4843.0 | Compra | 457.759 | 4052 | LSE | |
| 11:03:34 | 4843.0 | 97 | AT | 4842.0 | 4843.0 | Compra | 457.741 | 4051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
