Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:09:33 | 4846.5 | 9 | O | 4845.5 | 4846.5 | Compra | 290.956 | 2401 | LSE | |
| 08:09:33 | 4846.0 | 30 | AT | 4846.0 | 4846.5 | Venda | 290.947 | 2400 | LSE | |
| 08:09:33 | 4846.0 | 20 | AT | 4846.0 | 4846.5 | Venda | 290.917 | 2399 | LSE | |
| 08:09:32 | 4846.0 | 45 | AT | 4845.5 | 4846.0 | Compra | 290.897 | 2398 | LSE | |
| 08:09:27 | 4846.0 | 1065 | AT | 4846.0 | 4846.5 | Venda | 290.852 | 2397 | LSE | |
| 08:09:27 | 4846.0 | 13 | AT | 4846.0 | 4846.5 | Venda | 289.787 | 2396 | LSE | |
| 08:09:27 | 4846.0 | 170 | AT | 4846.0 | 4846.5 | Venda | 289.774 | 2395 | LSE | |
| 08:09:27 | 4846.0 | 1211 | AT | 4846.0 | 4846.5 | Venda | 289.604 | 2394 | LSE | |
| 08:09:27 | 4846.0 | 6718 | AT | 4846.0 | 4846.5 | Venda | 288.393 | 2393 | LSE | |
| 08:09:27 | 4846.0 | 170 | AT | 4846.0 | 4846.5 | Venda | 281.675 | 2392 | LSE | |
| 08:09:27 | 4846.0 | 49 | AT | 4846.0 | 4846.5 | Venda | 281.505 | 2391 | LSE | |
| 08:09:27 | 4846.0 | 102 | AT | 4844.5 | 4846.0 | Compra | 281.456 | 2390 | LSE | |
| 08:09:27 | 4846.0 | 50 | AT | 4844.5 | 4846.0 | Compra | 281.354 | 2389 | LSE | |
| 08:09:27 | 4846.0 | 79 | AT | 4844.5 | 4846.0 | Compra | 281.304 | 2388 | LSE | |
| 08:09:27 | 4846.0 | 106 | AT | 4844.5 | 4846.0 | Compra | 281.225 | 2387 | LSE | |
| 08:09:27 | 4846.0 | 77 | AT | 4844.5 | 4846.0 | Compra | 281.119 | 2386 | LSE | |
| 08:09:27 | 4845.5 | 79 | AT | 4844.5 | 4845.5 | Compra | 281.042 | 2385 | LSE | |
| 08:09:27 | 4845.5 | 50 | AT | 4844.5 | 4845.5 | Compra | 280.963 | 2384 | LSE | |
| 08:09:27 | 4845.5 | 61 | AT | 4844.5 | 4845.5 | Compra | 280.913 | 2383 | LSE | |
| 08:09:09 | 4845.5 | 56 | AT | 4845.5 | 4846.5 | Venda | 280.852 | 2382 | LSE | |
| 08:09:09 | 4845.5 | 115 | AT | 4845.5 | 4846.5 | Venda | 280.796 | 2381 | LSE | |
| 08:08:46 | 4845.5 | 17 | AT | 4845.0 | 4845.5 | Compra | 280.681 | 2380 | LSE | |
| 08:08:46 | 4846.0 | 2408 | AT | 4846.0 | 4846.5 | Venda | 280.664 | 2379 | LSE | |
| 08:08:46 | 4846.0 | 2408 | AT | 4846.0 | 4846.5 | Venda | 278.256 | 2378 | LSE | |
| 08:08:46 | 4846.0 | 170 | AT | 4846.0 | 4846.5 | Venda | 275.848 | 2377 | LSE | |
| 08:08:42 | 4846.5 | 62 | AT | 4846.0 | 4846.5 | Compra | 275.678 | 2376 | LSE | |
| 08:08:42 | 4846.5 | 210 | AT | 4846.0 | 4846.5 | Compra | 275.616 | 2375 | LSE | |
| 08:08:42 | 4847.0 | 91 | AT | 4847.0 | 4847.5 | Venda | 275.406 | 2374 | LSE | |
| 08:08:42 | 4847.5 | 92 | AT | 4847.5 | 4848.0 | Venda | 275.315 | 2373 | LSE | |
| 08:08:39 | 4848.0 | 87 | AT | 4848.0 | 4849.0 | Venda | 275.223 | 2372 | LSE | |
| 08:08:39 | 4848.0 | 102 | AT | 4848.0 | 4849.0 | Venda | 275.136 | 2371 | LSE | |
| 08:08:39 | 4848.0 | 106 | AT | 4848.0 | 4849.0 | Venda | 275.034 | 2370 | LSE | |
| 08:08:36 | 4847.5 | 23 | AT | 4847.5 | 4848.5 | Venda | 274.928 | 2369 | LSE | |
| 08:08:36 | 4847.0 | 48 | AT | 4846.5 | 4847.0 | Compra | 274.905 | 2368 | LSE | |
| 08:08:36 | 4847.0 | 54 | AT | 4846.5 | 4847.0 | Compra | 274.857 | 2367 | LSE | |
| 08:08:36 | 4847.0 | 4387 | AT | 4846.5 | 4847.0 | Compra | 274.803 | 2366 | LSE | |
| 08:08:36 | 4847.0 | 170 | AT | 4846.5 | 4847.0 | Compra | 270.416 | 2365 | LSE | |
| 08:08:36 | 4847.0 | 357 | AT | 4846.5 | 4847.0 | Compra | 270.246 | 2364 | LSE | |
| 08:08:25 | 4846.5 | 1 | AT | 4846.5 | 4847.0 | Venda | 269.889 | 2363 | LSE | |
| 08:08:23 | 4846.0 | 49 | AT | 4846.0 | 4846.5 | Venda | 269.888 | 2362 | LSE | |
| 08:08:23 | 4846.0 | 692 | AT | 4846.0 | 4846.5 | Venda | 269.839 | 2361 | LSE | |
| 08:08:23 | 4846.0 | 78 | AT | 4846.0 | 4847.0 | Venda | 269.147 | 2360 | LSE | |
| 08:08:23 | 4846.0 | 455 | AT | 4846.0 | 4847.0 | Venda | 269.069 | 2359 | LSE | |
| 08:08:23 | 4846.0 | 476 | AT | 4844.5 | 4846.5 | Compra | 268.614 | 2358 | LSE | |
| 08:08:23 | 4846.0 | 130 | AT | 4844.5 | 4846.0 | Compra | 268.138 | 2357 | LSE | |
| 08:08:23 | 4846.0 | 104 | AT | 4844.5 | 4846.0 | Compra | 268.008 | 2356 | LSE | |
| 08:08:23 | 4846.0 | 478 | AT | 4844.5 | 4846.0 | Compra | 267.904 | 2355 | LSE | |
| 08:08:23 | 4845.5 | 52 | AT | 4844.5 | 4845.5 | Compra | 267.426 | 2354 | LSE | |
| 08:07:59 | 4845.0 | 103 | AT | 4843.5 | 4845.0 | Compra | 267.374 | 2353 | LSE | |
| 08:07:52 | 4844.0 | 85 | AT | 4843.0 | 4844.0 | Compra | 267.271 | 2352 | LSE | |
| 08:07:52 | 4844.0 | 33 | AT | 4844.0 | 4844.5 | Venda | 267.186 | 2351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
