Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:50 | 4847.0 | 33 | AT | 4847.0 | 4849.5 | Venda | 110.652 | 901 | LSE | |
| 05:20:50 | 4847.5 | 34 | AT | 4847.5 | 4849.5 | Venda | 110.619 | 900 | LSE | |
| 05:20:50 | 4847.5 | 32 | AT | 4847.5 | 4849.5 | Venda | 110.585 | 899 | LSE | |
| 05:20:50 | 4847.5 | 30 | AT | 4847.5 | 4849.5 | Venda | 110.553 | 898 | LSE | |
| 05:20:50 | 4847.5 | 29 | AT | 4847.5 | 4849.5 | Venda | 110.523 | 897 | LSE | |
| 05:20:50 | 4848.0 | 100 | AT | 4848.0 | 4849.5 | Venda | 110.494 | 896 | LSE | |
| 05:20:50 | 4848.5 | 125 | AT | 4847.0 | 4848.5 | Compra | 110.394 | 895 | LSE | |
| 05:20:50 | 4847.0 | 102 | AT | 4847.0 | 4848.5 | Venda | 110.269 | 894 | LSE | |
| 05:20:49 | 4849.325 | 29 | O | 4846.5 | 4848.5 | Compra | 110.167 | 893 | LSE | |
| 05:20:25 | 4847.5 | 2 | O | 4847.5 | 4849.5 | Venda | 110.138 | 892 | LSE | |
| 05:20:24 | 4848.0 | 27 | O | 4847.5 | 4849.5 | Venda | 110.136 | 891 | LSE | |
| 05:19:33 | 4850.0 | 94 | AT | 4850.0 | 4851.5 | Venda | 110.109 | 890 | LSE | |
| 05:19:32 | 4851.0 | 100 | AT | 4849.5 | 4851.0 | Compra | 110.015 | 889 | LSE | |
| 05:19:07 | 4849.5 | 103 | AT | 4849.5 | 4851.0 | Venda | 109.915 | 888 | LSE | |
| 05:19:07 | 4849.5 | 10 | AT | 4849.5 | 4851.0 | Venda | 109.812 | 887 | LSE | |
| 05:19:07 | 4850.0 | 10 | AT | 4849.0 | 4850.0 | Compra | 109.802 | 886 | LSE | |
| 05:19:07 | 4849.5 | 13 | AT | 4849.5 | 4850.5 | Venda | 109.792 | 885 | LSE | |
| 05:19:06 | 4850.0 | 13 | AT | 4849.0 | 4850.0 | Compra | 109.779 | 884 | LSE | |
| 05:19:06 | 4849.5 | 15 | AT | 4849.5 | 4850.5 | Venda | 109.766 | 883 | LSE | |
| 05:19:06 | 4850.5 | 19 | AT | 4848.0 | 4850.5 | Compra | 109.751 | 882 | LSE | |
| 05:19:06 | 4850.5 | 105 | AT | 4848.0 | 4850.5 | Compra | 109.732 | 881 | LSE | |
| 05:19:06 | 4850.5 | 15 | AT | 4848.0 | 4850.5 | Compra | 109.627 | 880 | LSE | |
| 05:19:06 | 4850.0 | 31 | AT | 4848.0 | 4850.0 | Compra | 109.612 | 879 | LSE | |
| 05:19:06 | 4850.0 | 35 | AT | 4848.0 | 4850.0 | Compra | 109.581 | 878 | LSE | |
| 05:19:06 | 4850.0 | 1 | AT | 4848.0 | 4850.0 | Compra | 109.546 | 877 | LSE | |
| 05:19:06 | 4849.5 | 34 | AT | 4849.5 | 4850.5 | Venda | 109.545 | 876 | LSE | |
| 05:19:06 | 4849.5 | 87 | AT | 4849.5 | 4850.5 | Venda | 109.511 | 875 | LSE | |
| 05:19:06 | 4849.5 | 34 | AT | 4849.5 | 4850.5 | Venda | 109.424 | 874 | LSE | |
| 05:19:06 | 4849.5 | 33 | AT | 4849.5 | 4850.5 | Venda | 109.390 | 873 | LSE | |
| 05:19:06 | 4850.0 | 96 | AT | 4850.0 | 4851.0 | Venda | 109.357 | 872 | LSE | |
| 05:19:06 | 4850.0 | 30 | AT | 4850.0 | 4851.0 | Venda | 109.261 | 871 | LSE | |
| 05:19:06 | 4850.0 | 30 | AT | 4850.0 | 4851.0 | Venda | 109.231 | 870 | LSE | |
| 05:19:06 | 4850.5 | 1 | AT | 4850.5 | 4851.0 | Venda | 109.201 | 869 | LSE | |
| 05:19:06 | 4850.5 | 35 | AT | 4850.5 | 4851.0 | Venda | 109.200 | 868 | LSE | |
| 05:19:06 | 4851.0 | 18 | AT | 4850.5 | 4851.0 | Compra | 109.165 | 867 | LSE | |
| 05:19:06 | 4850.5 | 35 | AT | 4850.5 | 4851.0 | Venda | 109.147 | 866 | LSE | |
| 05:19:06 | 4851.0 | 32 | AT | 4851.0 | 4851.5 | Venda | 109.112 | 865 | LSE | |
| 05:19:06 | 4851.0 | 2 | AT | 4851.0 | 4851.5 | Venda | 109.080 | 864 | LSE | |
| 05:19:06 | 4851.0 | 31 | AT | 4851.0 | 4851.5 | Venda | 109.078 | 863 | LSE | |
| 05:19:06 | 4851.0 | 108 | AT | 4851.0 | 4852.0 | Venda | 109.047 | 862 | LSE | |
| 05:19:06 | 4851.0 | 33 | AT | 4851.0 | 4852.0 | Venda | 108.939 | 861 | LSE | |
| 05:19:06 | 4850.5 | 87 | AT | 4850.5 | 4852.0 | Venda | 108.906 | 860 | LSE | |
| 05:19:06 | 4850.5 | 31 | AT | 4850.5 | 4852.0 | Venda | 108.819 | 859 | LSE | |
| 05:19:06 | 4850.5 | 102 | AT | 4850.5 | 4852.0 | Venda | 108.788 | 858 | LSE | |
| 05:19:06 | 4850.5 | 35 | AT | 4850.5 | 4852.0 | Venda | 108.686 | 857 | LSE | |
| 05:19:06 | 4850.5 | 110 | AT | 4850.5 | 4852.0 | Venda | 108.651 | 856 | LSE | |
| 05:19:06 | 4850.5 | 105 | AT | 4850.5 | 4852.0 | Venda | 108.541 | 855 | LSE | |
| 05:19:06 | 4852.0 | 66 | AT | 4850.5 | 4852.0 | Compra | 108.436 | 854 | LSE | |
| 05:19:03 | 4850.5 | 5 | O | 4850.5 | 4852.0 | Venda | 108.370 | 853 | LSE | |
| 05:19:01 | 4851.0 | 67 | AT | 4851.0 | 4852.5 | Venda | 108.365 | 852 | LSE | |
| 05:19:01 | 4852.0 | 32 | AT | 4850.5 | 4852.0 | Compra | 108.298 | 851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
