Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:30:01 | 4843.5 | 70 | AT | 4843.5 | 4844.0 | Venda | 493.275 | 4501 | LSE | |
| 11:30:01 | 4843.5 | 34 | AT | 4843.5 | 4845.0 | Venda | 493.205 | 4500 | LSE | |
| 11:30:01 | 4843.5 | 32 | AT | 4843.5 | 4845.0 | Venda | 493.171 | 4499 | LSE | |
| 11:30:01 | 4843.5 | 33 | AT | 4843.5 | 4845.0 | Venda | 493.139 | 4498 | LSE | |
| 11:30:01 | 4843.5 | 79 | AT | 4843.5 | 4845.0 | Venda | 493.106 | 4497 | LSE | |
| 11:30:01 | 4843.5 | 120 | AT | 4843.5 | 4845.0 | Venda | 493.027 | 4496 | LSE | |
| 11:30:01 | 4844.0 | 35 | AT | 4844.0 | 4845.0 | Venda | 492.907 | 4495 | LSE | |
| 11:30:01 | 4844.0 | 36 | AT | 4844.0 | 4845.0 | Venda | 492.872 | 4494 | LSE | |
| 11:30:01 | 4844.0 | 35 | AT | 4844.0 | 4845.0 | Venda | 492.836 | 4493 | LSE | |
| 11:30:01 | 4844.5 | 23 | AT | 4844.5 | 4845.5 | Venda | 492.801 | 4492 | LSE | |
| 11:30:01 | 4844.5 | 73 | AT | 4844.5 | 4846.0 | Venda | 492.778 | 4491 | LSE | |
| 11:30:01 | 4844.5 | 50 | AT | 4844.5 | 4846.0 | Venda | 492.705 | 4490 | LSE | |
| 11:30:01 | 4845.0 | 98 | AT | 4845.0 | 4846.0 | Venda | 492.655 | 4489 | LSE | |
| 11:30:00 | 4845.5 | 36 | AT | 4845.0 | 4845.5 | Compra | 492.557 | 4488 | LSE | |
| 11:30:00 | 4845.5 | 68 | AT | 4845.0 | 4845.5 | Compra | 492.521 | 4487 | LSE | |
| 11:30:00 | 4845.5 | 93 | AT | 4845.0 | 4845.5 | Compra | 492.453 | 4486 | LSE | |
| 11:30:00 | 4844.5 | 73 | AT | 4844.5 | 4845.5 | Venda | 492.360 | 4485 | LSE | |
| 11:30:00 | 4844.5 | 152 | AT | 4844.5 | 4845.5 | Venda | 492.287 | 4484 | LSE | |
| 11:29:59 | 4844.5 | 82 | O | 4844.5 | 4845.5 | Venda | 492.135 | 4483 | LSE | |
| 11:29:59 | 4845.5 | 31 | AT | 4844.5 | 4845.5 | Compra | 492.053 | 4482 | LSE | |
| 11:29:59 | 4845.5 | 21 | AT | 4844.5 | 4845.5 | Compra | 492.022 | 4481 | LSE | |
| 11:29:59 | 4845.0 | 35 | AT | 4844.5 | 4845.0 | Compra | 492.001 | 4480 | LSE | |
| 11:29:59 | 4845.5 | 11 | AT | 4844.0 | 4845.5 | Compra | 491.966 | 4479 | LSE | |
| 11:29:59 | 4845.5 | 122 | AT | 4844.0 | 4845.5 | Compra | 491.955 | 4478 | LSE | |
| 11:29:59 | 4845.5 | 97 | AT | 4844.0 | 4845.5 | Compra | 491.833 | 4477 | LSE | |
| 11:29:59 | 4845.0 | 79 | AT | 4844.0 | 4845.0 | Compra | 491.736 | 4476 | LSE | |
| 11:29:59 | 4845.0 | 101 | AT | 4844.0 | 4845.0 | Compra | 491.657 | 4475 | LSE | |
| 11:29:59 | 4844.5 | 98 | AT | 4843.5 | 4844.5 | Compra | 491.556 | 4474 | LSE | |
| 11:29:58 | 4843.5 | 92 | AT | 4843.0 | 4843.5 | Compra | 491.458 | 4473 | LSE | |
| 11:29:57 | 4843.0 | 389 | AT | 4842.0 | 4843.0 | Compra | 491.366 | 4472 | LSE | |
| 11:29:57 | 4842.5 | 61 | O | 4842.5 | 4843.5 | Venda | 490.977 | 4471 | LSE | |
| 11:29:56 | 4843.0 | 120 | AT | 4843.0 | 4843.5 | Venda | 490.916 | 4470 | LSE | |
| 11:29:56 | 4843.0 | 38 | AT | 4842.0 | 4843.0 | Compra | 490.796 | 4469 | LSE | |
| 11:29:56 | 4843.0 | 55 | AT | 4842.0 | 4843.0 | Compra | 490.758 | 4468 | LSE | |
| 11:29:56 | 4843.0 | 50 | AT | 4842.0 | 4843.0 | Compra | 490.703 | 4467 | LSE | |
| 11:29:56 | 4842.5 | 51 | AT | 4842.5 | 4843.5 | Venda | 490.653 | 4466 | LSE | |
| 11:29:56 | 4842.5 | 33 | AT | 4842.5 | 4843.5 | Venda | 490.602 | 4465 | LSE | |
| 11:29:56 | 4842.5 | 48 | AT | 4842.5 | 4843.5 | Venda | 490.569 | 4464 | LSE | |
| 11:29:55 | 4843.0 | 10 | AT | 4843.0 | 4844.5 | Venda | 490.521 | 4463 | LSE | |
| 11:29:55 | 4843.0 | 79 | AT | 4843.0 | 4844.5 | Venda | 490.511 | 4462 | LSE | |
| 11:29:55 | 4843.0 | 36 | AT | 4843.0 | 4844.5 | Venda | 490.432 | 4461 | LSE | |
| 11:29:55 | 4843.0 | 36 | AT | 4843.0 | 4844.5 | Venda | 490.396 | 4460 | LSE | |
| 11:29:55 | 4843.0 | 34 | AT | 4843.0 | 4844.5 | Venda | 490.360 | 4459 | LSE | |
| 11:29:55 | 4843.0 | 80 | AT | 4843.0 | 4844.5 | Venda | 490.326 | 4458 | LSE | |
| 11:29:55 | 4843.5 | 30 | AT | 4843.5 | 4844.5 | Venda | 490.246 | 4457 | LSE | |
| 11:29:55 | 4843.5 | 35 | AT | 4843.5 | 4844.5 | Venda | 490.216 | 4456 | LSE | |
| 11:29:55 | 4843.5 | 34 | AT | 4843.5 | 4844.5 | Venda | 490.181 | 4455 | LSE | |
| 11:29:54 | 4844.0 | 27 | AT | 4844.0 | 4844.5 | Venda | 490.147 | 4454 | LSE | |
| 11:29:54 | 4844.0 | 49 | AT | 4844.0 | 4844.5 | Venda | 490.120 | 4453 | LSE | |
| 11:29:54 | 4844.0 | 77 | AT | 4843.0 | 4844.0 | Compra | 490.071 | 4452 | LSE | |
| 11:29:54 | 4843.5 | 113 | AT | 4842.5 | 4843.5 | Compra | 489.994 | 4451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
