Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:53 | 4850.0 | 120 | AT | 4850.0 | 4850.5 | Venda | 440.625 | 3801 | LSE | |
| 10:29:53 | 4850.0 | 68 | AT | 4849.5 | 4850.0 | Compra | 440.505 | 3800 | LSE | |
| 10:29:53 | 4850.0 | 62 | AT | 4849.5 | 4850.0 | Compra | 440.437 | 3799 | LSE | |
| 10:29:08 | 4850.5 | 68 | AT | 4850.5 | 4851.5 | Venda | 440.375 | 3798 | LSE | |
| 10:29:08 | 4851.0 | 102 | AT | 4851.0 | 4851.5 | Venda | 440.307 | 3797 | LSE | |
| 10:29:08 | 4851.5 | 36 | AT | 4850.5 | 4851.5 | Compra | 440.205 | 3796 | LSE | |
| 10:29:08 | 4851.5 | 32 | AT | 4850.5 | 4851.5 | Compra | 440.169 | 3795 | LSE | |
| 10:29:07 | 4850.5 | 4 | AT | 4850.0 | 4850.5 | Compra | 440.137 | 3794 | LSE | |
| 10:29:07 | 4850.5 | 91 | AT | 4850.5 | 4851.0 | Venda | 440.133 | 3793 | LSE | |
| 10:29:07 | 4850.5 | 50 | AT | 4849.5 | 4850.5 | Compra | 440.042 | 3792 | LSE | |
| 10:29:07 | 4850.5 | 8 | AT | 4849.5 | 4850.5 | Compra | 439.992 | 3791 | LSE | |
| 10:29:07 | 4850.5 | 163 | AT | 4849.5 | 4850.5 | Compra | 439.984 | 3790 | LSE | |
| 10:29:07 | 4850.5 | 35 | AT | 4849.5 | 4850.5 | Compra | 439.821 | 3789 | LSE | |
| 10:29:07 | 4850.5 | 30 | AT | 4849.5 | 4850.5 | Compra | 439.786 | 3788 | LSE | |
| 10:29:07 | 4850.5 | 35 | AT | 4849.5 | 4850.5 | Compra | 439.756 | 3787 | LSE | |
| 10:29:07 | 4850.5 | 62 | AT | 4849.5 | 4850.5 | Compra | 439.721 | 3786 | LSE | |
| 10:29:07 | 4850.5 | 64 | AT | 4849.5 | 4850.5 | Compra | 439.659 | 3785 | LSE | |
| 10:29:07 | 4850.5 | 145 | AT | 4849.5 | 4850.5 | Compra | 439.595 | 3784 | LSE | |
| 10:29:06 | 4850.0 | 102 | AT | 4850.0 | 4850.5 | Venda | 439.450 | 3783 | LSE | |
| 10:29:06 | 4850.0 | 123 | AT | 4850.0 | 4850.5 | Venda | 439.348 | 3782 | LSE | |
| 10:29:06 | 4850.5 | 13 | AT | 4850.5 | 4851.0 | Venda | 439.225 | 3781 | LSE | |
| 10:29:06 | 4850.5 | 53 | AT | 4850.5 | 4851.0 | Venda | 439.212 | 3780 | LSE | |
| 10:29:06 | 4850.5 | 8 | AT | 4850.5 | 4851.0 | Venda | 439.159 | 3779 | LSE | |
| 10:29:06 | 4850.5 | 30 | AT | 4849.5 | 4850.5 | Compra | 439.151 | 3778 | LSE | |
| 10:29:06 | 4850.5 | 15 | AT | 4849.5 | 4850.5 | Compra | 439.121 | 3777 | LSE | |
| 10:29:06 | 4850.5 | 17 | AT | 4849.5 | 4850.5 | Compra | 439.106 | 3776 | LSE | |
| 10:29:06 | 4850.5 | 34 | AT | 4849.5 | 4850.5 | Compra | 439.089 | 3775 | LSE | |
| 10:29:06 | 4850.0 | 20 | AT | 4849.5 | 4850.0 | Compra | 439.055 | 3774 | LSE | |
| 10:29:06 | 4850.0 | 42 | AT | 4849.5 | 4850.0 | Compra | 439.035 | 3773 | LSE | |
| 10:29:06 | 4850.0 | 31 | AT | 4849.0 | 4850.0 | Compra | 438.993 | 3772 | LSE | |
| 10:29:06 | 4850.0 | 35 | AT | 4849.0 | 4850.0 | Compra | 438.962 | 3771 | LSE | |
| 10:29:06 | 4850.0 | 1 | O | 4849.0 | 4850.0 | Compra | 438.927 | 3770 | LSE | |
| 10:28:41 | 4849.087 | 150 | O | 4848.5 | 4850.0 | Venda | 438.926 | 3769 | LSE | |
| 10:28:25 | 4849.5 | 31 | AT | 4849.0 | 4849.5 | Compra | 438.776 | 3768 | LSE | |
| 10:28:25 | 4849.5 | 34 | AT | 4849.0 | 4849.5 | Compra | 438.745 | 3767 | LSE | |
| 10:28:25 | 4849.5 | 41 | AT | 4849.0 | 4849.5 | Compra | 438.711 | 3766 | LSE | |
| 10:28:21 | 4849.5 | 41 | AT | 4849.0 | 4849.5 | Compra | 438.670 | 3765 | LSE | |
| 10:28:20 | 4849.5 | 119 | AT | 4849.5 | 4850.0 | Venda | 438.629 | 3764 | LSE | |
| 10:28:20 | 4849.5 | 41 | AT | 4849.0 | 4849.5 | Compra | 438.510 | 3763 | LSE | |
| 10:28:19 | 4849.5 | 64 | AT | 4849.5 | 4850.0 | Venda | 438.469 | 3762 | LSE | |
| 10:28:19 | 4849.5 | 49 | AT | 4849.0 | 4849.5 | Compra | 438.405 | 3761 | LSE | |
| 10:28:19 | 4849.5 | 16 | AT | 4849.0 | 4849.5 | Compra | 438.356 | 3760 | LSE | |
| 10:28:19 | 4849.5 | 65 | AT | 4849.0 | 4849.5 | Compra | 438.340 | 3759 | LSE | |
| 10:28:04 | 4849.0 | 102 | O | 4848.5 | 4849.5 | 438.275 | 3758 | LSE | ||
| 10:28:00 | 4849.5 | 2 | O | 4848.5 | 4849.5 | Compra | 438.173 | 3757 | LSE | |
| 10:26:37 | 4850.0 | 58 | O | 4849.0 | 4850.0 | Compra | 438.171 | 3756 | LSE | |
| 10:26:36 | 4850.0 | 58 | O | 4849.0 | 4850.0 | Compra | 438.113 | 3755 | LSE | |
| 10:26:36 | 4849.5 | 215 | AT | 4849.0 | 4849.5 | Compra | 438.055 | 3754 | LSE | |
| 10:26:36 | 4849.5 | 36 | AT | 4849.0 | 4849.5 | Compra | 437.840 | 3753 | LSE | |
| 10:26:21 | 4849.5 | 1 | O | 4848.0 | 4849.5 | Compra | 437.804 | 3752 | LSE | |
| 10:25:52 | 4849.5 | 7 | O | 4848.5 | 4849.5 | Compra | 437.803 | 3751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
