Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:24:29 | 4849.5 | 79 | AT | 4848.5 | 4849.5 | Compra | 478.360 | 4301 | LSE | |
| 11:24:29 | 4849.5 | 90 | AT | 4848.5 | 4849.5 | Compra | 478.281 | 4300 | LSE | |
| 11:24:29 | 4849.5 | 36 | AT | 4848.5 | 4849.5 | Compra | 478.191 | 4299 | LSE | |
| 11:24:29 | 4849.0 | 34 | AT | 4848.5 | 4849.0 | Compra | 478.155 | 4298 | LSE | |
| 11:24:21 | 4849.0 | 229 | O | 4848.5 | 4849.0 | Compra | 478.121 | 4297 | LSE | |
| 11:24:20 | 4849.0 | 7 | AT | 4849.0 | 4849.5 | Venda | 477.892 | 4296 | LSE | |
| 11:24:20 | 4849.0 | 90 | AT | 4849.0 | 4849.5 | Venda | 477.885 | 4295 | LSE | |
| 11:24:17 | 4849.354 | 755 | O | 4849.0 | 4849.5 | Compra | 477.795 | 4294 | LSE | |
| 11:24:03 | 4849.0 | 1 | O | 4848.5 | 4849.5 | 477.040 | 4293 | LSE | ||
| 11:24:03 | 4849.0 | 203 | O | 4848.5 | 4849.5 | 477.039 | 4292 | LSE | ||
| 11:24:02 | 4849.0 | 130 | AT | 4848.5 | 4849.0 | Compra | 476.836 | 4291 | LSE | |
| 11:23:42 | 4848.5 | 73 | O | 4848.0 | 4849.0 | 476.706 | 4290 | LSE | ||
| 11:23:41 | 4848.0 | 426 | AT | 4847.5 | 4848.0 | Compra | 476.633 | 4289 | LSE | |
| 11:23:25 | 4847.5 | 262 | O | 4847.0 | 4848.0 | 476.207 | 4288 | LSE | ||
| 11:23:24 | 4847.5 | 50 | AT | 4847.5 | 4848.5 | Venda | 475.945 | 4287 | LSE | |
| 11:23:24 | 4848.0 | 453 | AT | 4848.0 | 4848.5 | Venda | 475.895 | 4286 | LSE | |
| 11:23:24 | 4848.0 | 99 | AT | 4847.0 | 4848.0 | Compra | 475.442 | 4285 | LSE | |
| 11:23:24 | 4848.0 | 120 | AT | 4847.0 | 4848.0 | Compra | 475.343 | 4284 | LSE | |
| 11:23:24 | 4848.0 | 33 | AT | 4847.0 | 4848.0 | Compra | 475.223 | 4283 | LSE | |
| 11:23:24 | 4848.0 | 79 | AT | 4847.0 | 4848.0 | Compra | 475.190 | 4282 | LSE | |
| 11:23:24 | 4848.0 | 49 | AT | 4847.0 | 4848.0 | Compra | 475.111 | 4281 | LSE | |
| 11:23:24 | 4848.0 | 36 | AT | 4847.0 | 4848.0 | Compra | 475.062 | 4280 | LSE | |
| 11:23:24 | 4848.0 | 31 | AT | 4847.0 | 4848.0 | Compra | 475.026 | 4279 | LSE | |
| 11:22:28 | 4847.0 | 86 | AT | 4846.5 | 4847.0 | Compra | 474.995 | 4278 | LSE | |
| 11:21:58 | 4847.0 | 4 | AT | 4846.5 | 4847.0 | Compra | 474.909 | 4277 | LSE | |
| 11:21:58 | 4847.0 | 34 | AT | 4847.0 | 4847.5 | Venda | 474.905 | 4276 | LSE | |
| 11:21:58 | 4847.0 | 124 | AT | 4847.0 | 4847.5 | Venda | 474.871 | 4275 | LSE | |
| 11:21:58 | 4847.0 | 17 | AT | 4847.0 | 4847.5 | Venda | 474.747 | 4274 | LSE | |
| 11:21:53 | 4847.5 | 9 | AT | 4847.5 | 4848.0 | Venda | 474.730 | 4273 | LSE | |
| 11:21:53 | 4847.5 | 143 | AT | 4847.5 | 4848.0 | Venda | 474.721 | 4272 | LSE | |
| 11:21:48 | 4847.5 | 102 | O | 4847.5 | 4848.5 | Venda | 474.578 | 4271 | LSE | |
| 11:21:46 | 4848.0 | 74 | AT | 4848.0 | 4848.5 | Venda | 474.476 | 4270 | LSE | |
| 11:21:46 | 4848.0 | 154 | AT | 4848.0 | 4848.5 | Venda | 474.402 | 4269 | LSE | |
| 11:21:45 | 4848.5 | 25 | AT | 4848.0 | 4848.5 | Compra | 474.248 | 4268 | LSE | |
| 11:21:45 | 4848.5 | 51 | AT | 4848.5 | 4849.0 | Venda | 474.223 | 4267 | LSE | |
| 11:21:45 | 4848.5 | 9 | AT | 4848.5 | 4849.0 | Venda | 474.172 | 4266 | LSE | |
| 11:21:44 | 4849.0 | 87 | AT | 4849.0 | 4849.5 | Venda | 474.163 | 4265 | LSE | |
| 11:21:44 | 4849.0 | 31 | AT | 4849.0 | 4849.5 | Venda | 474.076 | 4264 | LSE | |
| 11:21:44 | 4849.0 | 58 | AT | 4849.0 | 4849.5 | Venda | 474.045 | 4263 | LSE | |
| 11:21:35 | 4849.5 | 300 | AT | 4849.5 | 4850.0 | Venda | 473.987 | 4262 | LSE | |
| 11:21:35 | 4849.5 | 206 | AT | 4849.0 | 4849.5 | Compra | 473.687 | 4261 | LSE | |
| 11:21:21 | 4850.0 | 165 | O | 4849.0 | 4850.0 | Compra | 473.481 | 4260 | LSE | |
| 11:21:21 | 4849.5 | 192 | O | 4849.0 | 4850.0 | 473.316 | 4259 | LSE | ||
| 11:21:20 | 4850.0 | 121 | AT | 4850.0 | 4850.5 | Venda | 473.124 | 4258 | LSE | |
| 11:21:20 | 4849.5 | 98 | O | 4850.0 | 4851.0 | Venda | 473.003 | 4257 | LSE | |
| 11:21:20 | 4850.0 | 49 | AT | 4850.0 | 4850.5 | Venda | 472.905 | 4256 | LSE | |
| 11:21:20 | 4850.0 | 17 | AT | 4849.0 | 4850.0 | Compra | 472.856 | 4255 | LSE | |
| 11:21:20 | 4850.0 | 50 | AT | 4849.0 | 4850.0 | Compra | 472.839 | 4254 | LSE | |
| 11:21:20 | 4850.0 | 20 | AT | 4849.0 | 4850.0 | Compra | 472.789 | 4253 | LSE | |
| 11:21:20 | 4850.0 | 13 | AT | 4849.0 | 4850.0 | Compra | 472.769 | 4252 | LSE | |
| 11:21:20 | 4850.0 | 33 | AT | 4849.0 | 4850.0 | Compra | 472.756 | 4251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
