Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:53:54 | 4874.5 | 29 | AT | 4873.0 | 4874.5 | Compra | 569.836 | 5451 | LSE | |
| 11:53:54 | 4874.5 | 30 | AT | 4873.0 | 4874.5 | Compra | 569.807 | 5450 | LSE | |
| 11:53:54 | 4874.5 | 35 | AT | 4873.0 | 4874.5 | Compra | 569.777 | 5449 | LSE | |
| 11:53:54 | 4874.5 | 32 | AT | 4873.0 | 4874.5 | Compra | 569.742 | 5448 | LSE | |
| 11:53:54 | 4874.0 | 33 | AT | 4874.0 | 4874.5 | Venda | 569.710 | 5447 | LSE | |
| 11:53:54 | 4874.0 | 16 | AT | 4873.5 | 4874.0 | Compra | 569.677 | 5446 | LSE | |
| 11:53:54 | 4873.5 | 20 | AT | 4873.5 | 4875.0 | Venda | 569.661 | 5445 | LSE | |
| 11:53:54 | 4873.5 | 36 | AT | 4873.5 | 4875.0 | Venda | 569.641 | 5444 | LSE | |
| 11:53:54 | 4874.0 | 36 | AT | 4874.0 | 4875.0 | Venda | 569.605 | 5443 | LSE | |
| 11:53:54 | 4874.0 | 32 | AT | 4873.0 | 4874.0 | Compra | 569.569 | 5442 | LSE | |
| 11:53:54 | 4873.0 | 11 | AT | 4873.0 | 4874.5 | Venda | 569.537 | 5441 | LSE | |
| 11:53:54 | 4873.5 | 4 | AT | 4873.5 | 4874.5 | Venda | 569.526 | 5440 | LSE | |
| 11:53:54 | 4873.5 | 28 | AT | 4873.5 | 4874.5 | Venda | 569.522 | 5439 | LSE | |
| 11:53:54 | 4873.5 | 32 | AT | 4873.5 | 4874.5 | Venda | 569.494 | 5438 | LSE | |
| 11:53:54 | 4873.5 | 22 | AT | 4873.5 | 4874.5 | Venda | 569.462 | 5437 | LSE | |
| 11:53:54 | 4873.5 | 53 | AT | 4873.5 | 4875.0 | Venda | 569.440 | 5436 | LSE | |
| 11:53:49 | 4875.5 | 1 | O | 4874.0 | 4875.5 | Compra | 569.387 | 5435 | LSE | |
| 11:53:46 | 4875.0 | 68 | AT | 4874.5 | 4875.0 | Compra | 569.386 | 5434 | LSE | |
| 11:53:46 | 4875.0 | 93 | AT | 4874.5 | 4875.0 | Compra | 569.318 | 5433 | LSE | |
| 11:53:35 | 4874.0 | 104 | AT | 4874.0 | 4875.0 | Venda | 569.225 | 5432 | LSE | |
| 11:53:24 | 4874.0 | 128 | AT | 4873.5 | 4874.0 | Compra | 569.121 | 5431 | LSE | |
| 11:53:24 | 4874.0 | 102 | AT | 4874.0 | 4875.5 | Venda | 568.993 | 5430 | LSE | |
| 11:53:24 | 4874.5 | 58 | AT | 4874.5 | 4876.0 | Venda | 568.891 | 5429 | LSE | |
| 11:53:24 | 4874.5 | 23 | AT | 4874.5 | 4876.0 | Venda | 568.833 | 5428 | LSE | |
| 11:53:24 | 4874.5 | 90 | AT | 4874.5 | 4876.0 | Venda | 568.810 | 5427 | LSE | |
| 11:53:20 | 4875.0 | 72 | AT | 4873.5 | 4875.0 | Compra | 568.720 | 5426 | LSE | |
| 11:53:20 | 4875.0 | 122 | AT | 4873.5 | 4875.0 | Compra | 568.648 | 5425 | LSE | |
| 11:53:20 | 4875.0 | 109 | AT | 4873.5 | 4875.0 | Compra | 568.526 | 5424 | LSE | |
| 11:53:18 | 4873.902 | 105 | O | 4873.0 | 4874.5 | Compra | 568.417 | 5423 | LSE | |
| 11:53:04 | 4873.0 | 12 | AT | 4873.0 | 4873.5 | Venda | 568.312 | 5422 | LSE | |
| 11:53:04 | 4873.0 | 244 | AT | 4873.0 | 4873.5 | Venda | 568.300 | 5421 | LSE | |
| 11:53:04 | 4873.0 | 97 | AT | 4872.5 | 4873.0 | Compra | 568.056 | 5420 | LSE | |
| 11:53:04 | 4873.5 | 186 | AT | 4873.5 | 4874.0 | Venda | 567.959 | 5419 | LSE | |
| 11:53:04 | 4873.5 | 17 | AT | 4873.5 | 4874.0 | Venda | 567.773 | 5418 | LSE | |
| 11:53:04 | 4873.5 | 5 | AT | 4873.5 | 4874.0 | Venda | 567.756 | 5417 | LSE | |
| 11:53:04 | 4873.5 | 69 | AT | 4873.5 | 4874.0 | Venda | 567.751 | 5416 | LSE | |
| 11:53:04 | 4873.5 | 62 | AT | 4873.5 | 4874.0 | Venda | 567.682 | 5415 | LSE | |
| 11:53:04 | 4873.5 | 34 | AT | 4873.5 | 4874.0 | Venda | 567.620 | 5414 | LSE | |
| 11:53:04 | 4874.0 | 24 | AT | 4873.5 | 4874.0 | Compra | 567.586 | 5413 | LSE | |
| 11:53:04 | 4873.5 | 104 | AT | 4873.0 | 4873.5 | Compra | 567.562 | 5412 | LSE | |
| 11:53:04 | 4873.0 | 136 | AT | 4872.0 | 4873.0 | Compra | 567.458 | 5411 | LSE | |
| 11:53:04 | 4873.0 | 30 | AT | 4873.0 | 4874.0 | Venda | 567.322 | 5410 | LSE | |
| 11:53:04 | 4873.0 | 49 | AT | 4873.0 | 4874.0 | Venda | 567.292 | 5409 | LSE | |
| 11:52:41 | 4871.5 | 17 | AT | 4870.5 | 4871.5 | Compra | 567.243 | 5408 | LSE | |
| 11:52:41 | 4871.5 | 24 | AT | 4870.5 | 4871.5 | Compra | 567.226 | 5407 | LSE | |
| 11:52:16 | 4869.5 | 21 | AT | 4868.5 | 4869.5 | Compra | 567.202 | 5406 | LSE | |
| 11:52:16 | 4869.5 | 51 | AT | 4868.5 | 4869.5 | Compra | 567.181 | 5405 | LSE | |
| 11:52:13 | 4869.0 | 20 | AT | 4869.0 | 4870.0 | Venda | 567.130 | 5404 | LSE | |
| 11:52:03 | 4869.0 | 1 | O | 4867.5 | 4868.5 | Compra | 567.110 | 5403 | LSE | |
| 11:51:55 | 4866.5 | 95 | AT | 4866.0 | 4866.5 | Compra | 567.109 | 5402 | LSE | |
| 11:51:54 | 4866.5 | 35 | AT | 4865.5 | 4866.5 | Compra | 567.014 | 5401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
