Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:06:27 | 4843.5 | 101 | AT | 4842.0 | 4843.5 | Compra | 242.512 | 2251 | LSE | |
| 08:06:27 | 4843.5 | 50 | AT | 4842.0 | 4843.5 | Compra | 242.411 | 2250 | LSE | |
| 08:06:27 | 4843.5 | 100 | AT | 4842.0 | 4843.5 | Compra | 242.361 | 2249 | LSE | |
| 08:06:27 | 4843.5 | 79 | AT | 4842.0 | 4843.5 | Compra | 242.261 | 2248 | LSE | |
| 08:06:27 | 4843.0 | 101 | AT | 4842.0 | 4843.0 | Compra | 242.182 | 2247 | LSE | |
| 08:06:27 | 4843.0 | 110 | AT | 4842.0 | 4843.0 | Compra | 242.081 | 2246 | LSE | |
| 08:06:27 | 4843.0 | 103 | AT | 4842.0 | 4843.0 | Compra | 241.971 | 2245 | LSE | |
| 08:06:05 | 4843.0 | 4 | O | 4842.0 | 4843.0 | Compra | 241.868 | 2244 | LSE | |
| 08:06:01 | 4843.0 | 5 | O | 4842.0 | 4843.0 | Compra | 241.864 | 2243 | LSE | |
| 08:05:59 | 4843.0 | 32 | AT | 4843.0 | 4844.0 | Venda | 241.859 | 2242 | LSE | |
| 08:05:58 | 4843.5 | 49 | AT | 4843.0 | 4843.5 | Compra | 241.827 | 2241 | LSE | |
| 08:05:58 | 4843.5 | 54 | AT | 4843.0 | 4843.5 | Compra | 241.778 | 2240 | LSE | |
| 08:05:58 | 4843.5 | 210 | AT | 4843.0 | 4843.5 | Compra | 241.724 | 2239 | LSE | |
| 08:05:58 | 4843.5 | 158 | AT | 4842.5 | 4844.0 | Compra | 241.514 | 2238 | LSE | |
| 08:05:58 | 4843.5 | 161 | AT | 4842.5 | 4843.5 | Compra | 241.356 | 2237 | LSE | |
| 08:05:43 | 4843.5 | 49 | AT | 4843.0 | 4843.5 | Compra | 241.195 | 2236 | LSE | |
| 08:05:43 | 4843.5 | 105 | AT | 4843.0 | 4843.5 | Compra | 241.146 | 2235 | LSE | |
| 08:05:43 | 4843.5 | 105 | AT | 4843.0 | 4843.5 | Compra | 241.041 | 2234 | LSE | |
| 08:05:43 | 4843.5 | 210 | AT | 4842.5 | 4843.5 | Compra | 240.936 | 2233 | LSE | |
| 08:05:02 | 4844.0 | 10 | O | 4843.0 | 4844.0 | Compra | 240.726 | 2232 | LSE | |
| 08:05:02 | 4844.0 | 3498 | O | 4843.0 | 4844.0 | Compra | 240.716 | 2231 | LSE | |
| 08:04:41 | 4844.0 | 91 | AT | 4843.0 | 4844.0 | Compra | 237.218 | 2230 | LSE | |
| 08:04:41 | 4844.0 | 68 | AT | 4843.0 | 4844.0 | Compra | 237.127 | 2229 | LSE | |
| 08:04:31 | 4843.0 | 200 | AT | 4842.5 | 4843.0 | Compra | 237.059 | 2228 | LSE | |
| 08:04:31 | 4843.0 | 1565 | AT | 4842.5 | 4843.0 | Compra | 236.859 | 2227 | LSE | |
| 08:04:31 | 4843.0 | 17 | AT | 4842.5 | 4843.0 | Compra | 235.294 | 2226 | LSE | |
| 08:04:31 | 4843.0 | 153 | AT | 4842.5 | 4843.0 | Compra | 235.277 | 2225 | LSE | |
| 08:04:31 | 4843.0 | 1588 | AT | 4842.5 | 4843.0 | Compra | 235.124 | 2224 | LSE | |
| 08:04:31 | 4843.0 | 473 | AT | 4842.5 | 4843.0 | Compra | 233.536 | 2223 | LSE | |
| 08:04:31 | 4843.0 | 200 | AT | 4842.5 | 4843.0 | Compra | 233.063 | 2222 | LSE | |
| 08:04:31 | 4843.0 | 49 | AT | 4842.5 | 4843.0 | Compra | 232.863 | 2221 | LSE | |
| 08:04:31 | 4843.0 | 73 | AT | 4842.5 | 4843.0 | Compra | 232.814 | 2220 | LSE | |
| 08:04:31 | 4843.0 | 17 | AT | 4842.5 | 4843.0 | Compra | 232.741 | 2219 | LSE | |
| 08:04:31 | 4843.0 | 153 | AT | 4842.5 | 4843.0 | Compra | 232.724 | 2218 | LSE | |
| 08:04:31 | 4843.0 | 131 | AT | 4843.0 | 4844.5 | Venda | 232.571 | 2217 | LSE | |
| 08:04:31 | 4843.0 | 53 | AT | 4843.0 | 4844.5 | Venda | 232.440 | 2216 | LSE | |
| 08:04:31 | 4843.0 | 36 | AT | 4843.0 | 4844.5 | Venda | 232.387 | 2215 | LSE | |
| 08:04:31 | 4843.0 | 107 | AT | 4843.0 | 4844.5 | Venda | 232.351 | 2214 | LSE | |
| 08:04:31 | 4843.0 | 50 | AT | 4843.0 | 4844.5 | Venda | 232.244 | 2213 | LSE | |
| 08:04:31 | 4843.0 | 37 | AT | 4843.0 | 4844.5 | Venda | 232.194 | 2212 | LSE | |
| 08:04:31 | 4843.0 | 8 | AT | 4843.0 | 4844.5 | Venda | 232.157 | 2211 | LSE | |
| 08:04:31 | 4843.0 | 102 | AT | 4843.0 | 4844.5 | Venda | 232.149 | 2210 | LSE | |
| 08:04:31 | 4843.5 | 102 | AT | 4843.5 | 4844.5 | Venda | 232.047 | 2209 | LSE | |
| 08:04:31 | 4843.5 | 36 | AT | 4843.5 | 4844.5 | Venda | 231.945 | 2208 | LSE | |
| 08:04:31 | 4843.5 | 50 | AT | 4843.5 | 4844.5 | Venda | 231.909 | 2207 | LSE | |
| 08:04:20 | 4844.5 | 6 | O | 4843.0 | 4844.5 | Compra | 231.859 | 2206 | LSE | |
| 08:04:09 | 4843.5 | 13 | AT | 4843.5 | 4844.5 | Venda | 231.853 | 2205 | LSE | |
| 08:04:08 | 4843.5 | 79 | AT | 4843.0 | 4843.5 | Compra | 231.840 | 2204 | LSE | |
| 08:04:08 | 4843.0 | 200 | AT | 4842.5 | 4843.0 | Compra | 231.761 | 2203 | LSE | |
| 08:04:08 | 4843.0 | 4771 | AT | 4842.5 | 4843.0 | Compra | 231.561 | 2202 | LSE | |
| 08:04:08 | 4843.0 | 229 | AT | 4842.0 | 4843.0 | Compra | 226.790 | 2201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
