Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:01 | 4888.0 | 70 | AT | 4887.5 | 4888.0 | Compra | 723.286 | 7051 | LSE | |
| 12:32:01 | 4888.0 | 500 | AT | 4887.5 | 4888.0 | Compra | 723.216 | 7050 | LSE | |
| 12:32:01 | 4888.0 | 200 | AT | 4887.5 | 4889.5 | Venda | 722.716 | 7049 | LSE | |
| 12:32:01 | 4888.0 | 300 | AT | 4887.5 | 4888.0 | Compra | 722.516 | 7048 | LSE | |
| 12:32:01 | 4888.0 | 150 | AT | 4887.5 | 4888.0 | Compra | 722.216 | 7047 | LSE | |
| 12:32:01 | 4888.0 | 50 | AT | 4887.5 | 4888.0 | Compra | 722.066 | 7046 | LSE | |
| 12:32:01 | 4888.0 | 1351 | AT | 4887.5 | 4890.0 | Venda | 722.016 | 7045 | LSE | |
| 12:32:01 | 4888.0 | 500 | AT | 4887.5 | 4888.0 | Compra | 720.665 | 7044 | LSE | |
| 12:32:01 | 4888.0 | 124 | AT | 4888.0 | 4890.5 | Venda | 720.165 | 7043 | LSE | |
| 12:32:01 | 4888.0 | 69 | AT | 4888.0 | 4890.5 | Venda | 720.041 | 7042 | LSE | |
| 12:32:01 | 4888.0 | 144 | AT | 4888.0 | 4890.5 | Venda | 719.972 | 7041 | LSE | |
| 12:32:01 | 4888.0 | 107 | AT | 4888.0 | 4890.5 | Venda | 719.828 | 7040 | LSE | |
| 12:32:01 | 4888.5 | 124 | AT | 4888.5 | 4890.5 | Venda | 719.721 | 7039 | LSE | |
| 12:32:01 | 4888.5 | 147 | AT | 4888.5 | 4890.5 | Venda | 719.597 | 7038 | LSE | |
| 12:32:01 | 4888.5 | 400 | AT | 4888.5 | 4890.5 | Venda | 719.450 | 7037 | LSE | |
| 12:32:01 | 4888.5 | 101 | AT | 4888.5 | 4890.5 | Venda | 719.050 | 7036 | LSE | |
| 12:32:01 | 4888.5 | 74 | AT | 4888.5 | 4890.5 | Venda | 718.949 | 7035 | LSE | |
| 12:32:01 | 4889.0 | 141 | AT | 4889.0 | 4890.5 | Venda | 718.875 | 7034 | LSE | |
| 12:32:01 | 4889.0 | 26 | AT | 4889.0 | 4890.5 | Venda | 718.734 | 7033 | LSE | |
| 12:32:01 | 4889.0 | 94 | AT | 4889.0 | 4890.5 | Venda | 718.708 | 7032 | LSE | |
| 12:32:01 | 4889.0 | 72 | AT | 4889.0 | 4890.5 | Venda | 718.614 | 7031 | LSE | |
| 12:32:01 | 4889.5 | 70 | AT | 4889.5 | 4890.5 | Venda | 718.542 | 7030 | LSE | |
| 12:32:01 | 4890.0 | 134 | AT | 4889.0 | 4890.0 | Compra | 718.472 | 7029 | LSE | |
| 12:32:01 | 4890.0 | 42 | AT | 4889.0 | 4890.0 | Compra | 718.338 | 7028 | LSE | |
| 12:32:01 | 4890.0 | 108 | AT | 4889.0 | 4890.0 | Compra | 718.296 | 7027 | LSE | |
| 12:31:46 | 4889.5 | 45 | AT | 4888.5 | 4889.5 | Compra | 718.188 | 7026 | LSE | |
| 12:31:46 | 4889.5 | 110 | AT | 4888.5 | 4889.5 | Compra | 718.143 | 7025 | LSE | |
| 12:31:38 | 4890.0 | 96 | AT | 4890.0 | 4890.5 | Venda | 718.033 | 7024 | LSE | |
| 12:31:38 | 4890.5 | 3 | AT | 4890.5 | 4891.5 | Venda | 717.937 | 7023 | LSE | |
| 12:31:38 | 4890.5 | 45 | AT | 4890.5 | 4891.5 | Venda | 717.934 | 7022 | LSE | |
| 12:31:38 | 4890.5 | 42 | AT | 4890.5 | 4891.5 | Venda | 717.889 | 7021 | LSE | |
| 12:31:38 | 4891.0 | 102 | AT | 4890.0 | 4891.0 | Compra | 717.847 | 7020 | LSE | |
| 12:31:38 | 4891.0 | 3 | AT | 4890.0 | 4891.0 | Compra | 717.745 | 7019 | LSE | |
| 12:31:38 | 4891.0 | 97 | AT | 4890.0 | 4891.0 | Compra | 717.742 | 7018 | LSE | |
| 12:31:38 | 4891.0 | 50 | AT | 4890.0 | 4891.0 | Compra | 717.645 | 7017 | LSE | |
| 12:31:38 | 4890.5 | 17 | AT | 4889.0 | 4890.5 | Compra | 717.595 | 7016 | LSE | |
| 12:31:38 | 4890.5 | 33 | AT | 4889.0 | 4890.5 | Compra | 717.578 | 7015 | LSE | |
| 12:31:38 | 4890.5 | 45 | AT | 4889.0 | 4890.5 | Compra | 717.545 | 7014 | LSE | |
| 12:31:38 | 4890.5 | 55 | AT | 4889.0 | 4890.5 | Compra | 717.500 | 7013 | LSE | |
| 12:31:38 | 4890.5 | 60 | AT | 4889.0 | 4890.5 | Compra | 717.445 | 7012 | LSE | |
| 12:31:38 | 4890.0 | 38 | AT | 4889.0 | 4890.0 | Compra | 717.385 | 7011 | LSE | |
| 12:31:38 | 4890.0 | 52 | AT | 4889.0 | 4890.0 | Compra | 717.347 | 7010 | LSE | |
| 12:31:38 | 4890.0 | 108 | AT | 4889.5 | 4890.0 | Compra | 717.295 | 7009 | LSE | |
| 12:31:38 | 4890.0 | 42 | AT | 4889.5 | 4890.0 | Compra | 717.187 | 7008 | LSE | |
| 12:31:38 | 4890.0 | 95 | AT | 4890.0 | 4890.5 | Venda | 717.145 | 7007 | LSE | |
| 12:31:38 | 4890.0 | 16 | AT | 4890.0 | 4890.5 | Venda | 717.050 | 7006 | LSE | |
| 12:31:38 | 4890.0 | 17 | AT | 4890.0 | 4890.5 | Venda | 717.034 | 7005 | LSE | |
| 12:31:38 | 4890.5 | 38 | AT | 4890.5 | 4891.5 | Venda | 717.017 | 7004 | LSE | |
| 12:31:38 | 4891.0 | 97 | AT | 4890.0 | 4891.0 | Compra | 716.979 | 7003 | LSE | |
| 12:31:38 | 4890.5 | 61 | AT | 4889.0 | 4890.5 | Compra | 716.882 | 7002 | LSE | |
| 12:31:38 | 4890.5 | 67 | AT | 4889.0 | 4890.5 | Compra | 716.821 | 7001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
