Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:26 | 4886.0 | 95 | AT | 4885.5 | 4886.0 | Compra | 736.296 | 7151 | LSE | |
| 12:34:26 | 4885.5 | 1 | AT | 4884.5 | 4885.5 | Compra | 736.201 | 7150 | LSE | |
| 12:34:26 | 4885.5 | 96 | AT | 4884.5 | 4885.5 | Compra | 736.200 | 7149 | LSE | |
| 12:34:25 | 4885.0 | 147 | AT | 4884.0 | 4885.0 | Compra | 736.104 | 7148 | LSE | |
| 12:34:25 | 4884.5 | 173 | AT | 4883.5 | 4884.5 | Compra | 735.957 | 7147 | LSE | |
| 12:34:18 | 4884.5 | 29 | AT | 4883.0 | 4884.5 | Compra | 735.784 | 7146 | LSE | |
| 12:34:18 | 4884.5 | 107 | AT | 4883.0 | 4884.5 | Compra | 735.755 | 7145 | LSE | |
| 12:34:18 | 4884.0 | 139 | AT | 4883.0 | 4884.0 | Compra | 735.648 | 7144 | LSE | |
| 12:34:18 | 4884.0 | 100 | AT | 4883.0 | 4884.0 | Compra | 735.509 | 7143 | LSE | |
| 12:34:15 | 4883.0 | 318 | AT | 4883.0 | 4884.5 | Venda | 735.409 | 7142 | LSE | |
| 12:34:09 | 4883.5 | 234 | AT | 4883.0 | 4883.5 | Compra | 735.091 | 7141 | LSE | |
| 12:34:09 | 4883.5 | 91 | AT | 4883.5 | 4885.0 | Venda | 734.857 | 7140 | LSE | |
| 12:34:06 | 4885.0 | 21 | AT | 4883.5 | 4885.0 | Compra | 734.766 | 7139 | LSE | |
| 12:34:06 | 4884.5 | 136 | AT | 4883.5 | 4884.5 | Compra | 734.745 | 7138 | LSE | |
| 12:34:06 | 4884.5 | 485 | AT | 4883.5 | 4884.5 | Compra | 734.609 | 7137 | LSE | |
| 12:34:01 | 4884.43 | 68 | O | 4883.5 | 4885.0 | Compra | 734.124 | 7136 | LSE | |
| 12:33:48 | 4884.0 | 64 | AT | 4882.5 | 4884.0 | Compra | 734.056 | 7135 | LSE | |
| 12:33:48 | 4884.0 | 79 | AT | 4882.5 | 4884.0 | Compra | 733.992 | 7134 | LSE | |
| 12:33:48 | 4884.0 | 92 | AT | 4882.5 | 4884.0 | Compra | 733.913 | 7133 | LSE | |
| 12:33:48 | 4883.5 | 91 | AT | 4882.5 | 4883.5 | Compra | 733.821 | 7132 | LSE | |
| 12:33:48 | 4883.5 | 80 | AT | 4882.5 | 4883.5 | Compra | 733.730 | 7131 | LSE | |
| 12:33:48 | 4883.5 | 119 | AT | 4882.5 | 4883.5 | Compra | 733.650 | 7130 | LSE | |
| 12:33:48 | 4883.5 | 600 | AT | 4882.5 | 4883.5 | Compra | 733.531 | 7129 | LSE | |
| 12:33:45 | 4883.5 | 150 | AT | 4882.5 | 4883.5 | Compra | 732.931 | 7128 | LSE | |
| 12:33:43 | 4884.0 | 97 | AT | 4883.0 | 4884.0 | Compra | 732.781 | 7127 | LSE | |
| 12:33:43 | 4884.0 | 4 | AT | 4883.0 | 4884.0 | Compra | 732.684 | 7126 | LSE | |
| 12:33:43 | 4884.0 | 107 | AT | 4883.0 | 4884.0 | Compra | 732.680 | 7125 | LSE | |
| 12:33:38 | 4884.0 | 3 | AT | 4882.5 | 4884.0 | Compra | 732.573 | 7124 | LSE | |
| 12:33:38 | 4884.0 | 378 | AT | 4884.0 | 4885.0 | Venda | 732.570 | 7123 | LSE | |
| 12:33:38 | 4884.0 | 119 | AT | 4884.0 | 4885.0 | Venda | 732.192 | 7122 | LSE | |
| 12:33:38 | 4884.5 | 95 | AT | 4884.5 | 4885.5 | Venda | 732.073 | 7121 | LSE | |
| 12:33:34 | 4885.5 | 147 | AT | 4885.5 | 4886.5 | Venda | 731.978 | 7120 | LSE | |
| 12:33:24 | 4887.5 | 88 | AT | 4886.5 | 4887.5 | Compra | 731.831 | 7119 | LSE | |
| 12:33:23 | 4886.5 | 2 | O | 4886.5 | 4887.5 | Venda | 731.743 | 7118 | LSE | |
| 12:33:17 | 4886.5 | 50 | AT | 4886.5 | 4888.0 | Venda | 731.741 | 7117 | LSE | |
| 12:33:15 | 4886.5 | 149 | AT | 4886.5 | 4888.0 | Venda | 731.691 | 7116 | LSE | |
| 12:33:15 | 4886.5 | 94 | AT | 4886.5 | 4888.0 | Venda | 731.542 | 7115 | LSE | |
| 12:33:07 | 4887.5 | 135 | AT | 4887.5 | 4888.0 | Venda | 731.448 | 7114 | LSE | |
| 12:33:01 | 4887.5 | 5 | AT | 4887.5 | 4888.5 | Venda | 731.313 | 7113 | LSE | |
| 12:33:00 | 4888.0 | 99 | AT | 4888.0 | 4888.5 | Venda | 731.308 | 7112 | LSE | |
| 12:33:00 | 4888.5 | 98 | AT | 4888.5 | 4889.5 | Venda | 731.209 | 7111 | LSE | |
| 12:32:57 | 4889.0 | 136 | AT | 4888.5 | 4889.0 | Compra | 731.111 | 7110 | LSE | |
| 12:32:56 | 4889.0 | 75 | AT | 4889.0 | 4889.5 | Venda | 730.975 | 7109 | LSE | |
| 12:32:56 | 4888.0 | 110 | AT | 4887.5 | 4888.0 | Compra | 730.900 | 7108 | LSE | |
| 12:32:56 | 4888.0 | 68 | AT | 4887.5 | 4888.0 | Compra | 730.790 | 7107 | LSE | |
| 12:32:56 | 4888.0 | 200 | AT | 4887.5 | 4888.0 | Compra | 730.722 | 7106 | LSE | |
| 12:32:56 | 4888.0 | 264 | AT | 4887.5 | 4889.0 | Venda | 730.522 | 7105 | LSE | |
| 12:32:56 | 4888.0 | 36 | AT | 4887.5 | 4888.0 | Compra | 730.258 | 7104 | LSE | |
| 12:32:56 | 4888.0 | 232 | AT | 4887.5 | 4888.0 | Compra | 730.222 | 7103 | LSE | |
| 12:32:56 | 4888.0 | 232 | AT | 4887.5 | 4888.0 | Compra | 729.990 | 7102 | LSE | |
| 12:32:56 | 4888.0 | 1704 | AT | 4887.5 | 4889.0 | Venda | 729.758 | 7101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
