Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:06:59 | 4874.0 | 116 | AT | 4874.0 | 4874.5 | Venda | 635.152 | 6201 | LSE | |
| 12:06:59 | 4874.0 | 384 | AT | 4874.0 | 4874.5 | Venda | 635.036 | 6200 | LSE | |
| 12:06:59 | 4874.0 | 50 | AT | 4873.0 | 4874.5 | Compra | 634.652 | 6199 | LSE | |
| 12:06:59 | 4874.0 | 100 | AT | 4874.0 | 4874.5 | Venda | 634.602 | 6198 | LSE | |
| 12:06:59 | 4874.0 | 119 | AT | 4874.0 | 4874.5 | Venda | 634.502 | 6197 | LSE | |
| 12:06:59 | 4874.0 | 51 | AT | 4874.0 | 4874.5 | Venda | 634.383 | 6196 | LSE | |
| 12:06:59 | 4874.0 | 10 | AT | 4874.0 | 4874.5 | Venda | 634.332 | 6195 | LSE | |
| 12:06:59 | 4874.0 | 2 | AT | 4874.0 | 4874.5 | Venda | 634.322 | 6194 | LSE | |
| 12:06:59 | 4874.0 | 34 | AT | 4874.0 | 4874.5 | Venda | 634.320 | 6193 | LSE | |
| 12:06:59 | 4874.0 | 34 | AT | 4874.0 | 4874.5 | Venda | 634.286 | 6192 | LSE | |
| 12:06:59 | 4874.0 | 100 | AT | 4874.0 | 4875.0 | Venda | 634.252 | 6191 | LSE | |
| 12:06:59 | 4874.0 | 50 | AT | 4874.0 | 4875.0 | Venda | 634.152 | 6190 | LSE | |
| 12:06:59 | 4874.0 | 68 | AT | 4874.0 | 4875.0 | Venda | 634.102 | 6189 | LSE | |
| 12:06:59 | 4874.0 | 119 | AT | 4874.0 | 4875.0 | Venda | 634.034 | 6188 | LSE | |
| 12:06:53 | 4875.0 | 348 | AT | 4875.0 | 4876.0 | Venda | 633.915 | 6187 | LSE | |
| 12:06:36 | 4876.0 | 39 | AT | 4875.5 | 4876.0 | Compra | 633.567 | 6186 | LSE | |
| 12:06:36 | 4876.0 | 51 | AT | 4875.5 | 4876.0 | Compra | 633.528 | 6185 | LSE | |
| 12:06:36 | 4875.5 | 300 | AT | 4875.0 | 4875.5 | Compra | 633.477 | 6184 | LSE | |
| 12:06:36 | 4875.5 | 98 | AT | 4875.0 | 4875.5 | Compra | 633.177 | 6183 | LSE | |
| 12:06:36 | 4875.5 | 28 | AT | 4875.5 | 4877.0 | Venda | 633.079 | 6182 | LSE | |
| 12:06:36 | 4875.5 | 149 | AT | 4875.5 | 4877.0 | Venda | 633.051 | 6181 | LSE | |
| 12:06:36 | 4876.0 | 25 | AT | 4876.0 | 4877.0 | Venda | 632.902 | 6180 | LSE | |
| 12:06:36 | 4877.0 | 31 | AT | 4877.0 | 4878.0 | Venda | 632.877 | 6179 | LSE | |
| 12:06:31 | 4877.5 | 84 | AT | 4876.5 | 4877.5 | Compra | 632.846 | 6178 | LSE | |
| 12:06:30 | 4877.5 | 149 | AT | 4877.0 | 4877.5 | Compra | 632.762 | 6177 | LSE | |
| 12:06:30 | 4877.5 | 119 | AT | 4877.0 | 4877.5 | Compra | 632.613 | 6176 | LSE | |
| 12:06:18 | 4877.5 | 168 | AT | 4877.0 | 4877.5 | Compra | 632.494 | 6175 | LSE | |
| 12:06:18 | 4877.5 | 90 | AT | 4877.5 | 4879.0 | Venda | 632.326 | 6174 | LSE | |
| 12:06:18 | 4877.5 | 34 | AT | 4877.5 | 4879.0 | Venda | 632.236 | 6173 | LSE | |
| 12:06:15 | 4877.0 | 2 | AT | 4877.0 | 4878.0 | Venda | 632.202 | 6172 | LSE | |
| 12:06:15 | 4877.5 | 64 | AT | 4877.5 | 4878.5 | Venda | 632.200 | 6171 | LSE | |
| 12:06:15 | 4877.5 | 72 | AT | 4876.5 | 4877.5 | Compra | 632.136 | 6170 | LSE | |
| 12:06:13 | 4876.5 | 69 | AT | 4876.0 | 4876.5 | Compra | 632.064 | 6169 | LSE | |
| 12:06:09 | 4875.0 | 76 | AT | 4875.0 | 4876.5 | Venda | 631.995 | 6168 | LSE | |
| 12:06:09 | 4875.0 | 219 | AT | 4875.0 | 4876.5 | Venda | 631.919 | 6167 | LSE | |
| 12:06:09 | 4875.5 | 45 | AT | 4875.5 | 4876.5 | Venda | 631.700 | 6166 | LSE | |
| 12:06:09 | 4876.0 | 39 | AT | 4876.0 | 4877.0 | Venda | 631.655 | 6165 | LSE | |
| 12:06:09 | 4876.0 | 5 | AT | 4876.0 | 4877.0 | Venda | 631.616 | 6164 | LSE | |
| 12:06:08 | 4876.0 | 84 | AT | 4875.5 | 4876.0 | Compra | 631.611 | 6163 | LSE | |
| 12:06:07 | 4875.5 | 12 | AT | 4875.0 | 4875.5 | Compra | 631.527 | 6162 | LSE | |
| 12:06:03 | 4875.0 | 316 | AT | 4875.0 | 4876.5 | Venda | 631.515 | 6161 | LSE | |
| 12:06:03 | 4875.5 | 29 | AT | 4875.5 | 4876.5 | Venda | 631.199 | 6160 | LSE | |
| 12:06:03 | 4875.5 | 12 | AT | 4875.5 | 4876.5 | Venda | 631.170 | 6159 | LSE | |
| 12:06:03 | 4875.5 | 43 | AT | 4875.5 | 4876.5 | Venda | 631.158 | 6158 | LSE | |
| 12:06:03 | 4876.0 | 126 | AT | 4875.5 | 4876.0 | Compra | 631.115 | 6157 | LSE | |
| 12:06:03 | 4876.0 | 24 | AT | 4875.5 | 4876.0 | Compra | 630.989 | 6156 | LSE | |
| 12:05:58 | 4875.835 | 6 | O | 4875.0 | 4876.0 | Compra | 630.965 | 6155 | LSE | |
| 12:05:54 | 4875.0 | 79 | AT | 4875.0 | 4876.5 | Venda | 630.959 | 6154 | LSE | |
| 12:05:54 | 4875.5 | 421 | AT | 4875.5 | 4876.5 | Venda | 630.880 | 6153 | LSE | |
| 12:05:50 | 4875.5 | 69 | AT | 4874.0 | 4875.5 | Compra | 630.459 | 6152 | LSE | |
| 12:05:45 | 4874.5 | 49 | AT | 4874.0 | 4874.5 | Compra | 630.390 | 6151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
