Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:04 | 4879.0 | 130 | AT | 4879.0 | 4880.5 | Venda | 752.826 | 7301 | LSE | |
| 12:42:04 | 4879.0 | 50 | AT | 4879.0 | 4880.5 | Venda | 752.696 | 7300 | LSE | |
| 12:42:04 | 4879.0 | 149 | AT | 4879.0 | 4880.5 | Venda | 752.646 | 7299 | LSE | |
| 12:42:04 | 4879.5 | 82 | AT | 4879.5 | 4880.5 | Venda | 752.497 | 7298 | LSE | |
| 12:41:36 | 4879.55 | 251 | O | 4879.5 | 4880.5 | Venda | 752.415 | 7297 | LSE | |
| 12:41:24 | 4879.0 | 10 | O | 4879.5 | 4881.0 | Venda | 752.164 | 7296 | LSE | |
| 12:41:17 | 4879.11 | 20 | O | 4879.0 | 4880.5 | Venda | 752.154 | 7295 | LSE | |
| 12:41:11 | 4880.0 | 288 | O | 4878.5 | 4880.0 | Compra | 752.134 | 7294 | LSE | |
| 12:41:10 | 4880.0 | 145 | AT | 4880.0 | 4881.0 | Venda | 751.846 | 7293 | LSE | |
| 12:41:01 | 4881.0 | 4 | AT | 4881.0 | 4881.5 | Venda | 751.701 | 7292 | LSE | |
| 12:41:01 | 4881.0 | 75 | AT | 4881.0 | 4881.5 | Venda | 751.697 | 7291 | LSE | |
| 12:41:01 | 4881.5 | 248 | AT | 4881.5 | 4882.0 | Venda | 751.622 | 7290 | LSE | |
| 12:40:42 | 4881.5 | 101 | AT | 4881.5 | 4882.0 | Venda | 751.374 | 7289 | LSE | |
| 12:40:42 | 4882.0 | 96 | AT | 4882.0 | 4883.5 | Venda | 751.273 | 7288 | LSE | |
| 12:40:42 | 4882.0 | 80 | AT | 4882.0 | 4883.5 | Venda | 751.177 | 7287 | LSE | |
| 12:40:15 | 4881.0 | 61 | AT | 4881.0 | 4882.0 | Venda | 751.097 | 7286 | LSE | |
| 12:40:15 | 4881.0 | 101 | AT | 4881.0 | 4882.0 | Venda | 751.036 | 7285 | LSE | |
| 12:39:46 | 4881.5 | 50 | AT | 4881.5 | 4883.0 | Venda | 750.935 | 7284 | LSE | |
| 12:39:46 | 4881.5 | 149 | AT | 4881.5 | 4883.0 | Venda | 750.885 | 7283 | LSE | |
| 12:39:46 | 4881.5 | 97 | AT | 4881.5 | 4883.0 | Venda | 750.736 | 7282 | LSE | |
| 12:39:30 | 4883.0 | 10 | AT | 4883.0 | 4883.5 | Venda | 750.639 | 7281 | LSE | |
| 12:39:29 | 4883.0 | 58 | AT | 4883.0 | 4883.5 | Venda | 750.629 | 7280 | LSE | |
| 12:39:27 | 4883.0 | 21 | AT | 4882.0 | 4883.0 | Compra | 750.571 | 7279 | LSE | |
| 12:39:27 | 4883.0 | 84 | AT | 4882.0 | 4883.0 | Compra | 750.550 | 7278 | LSE | |
| 12:39:27 | 4883.0 | 119 | AT | 4882.0 | 4883.0 | Compra | 750.466 | 7277 | LSE | |
| 12:39:18 | 4882.0 | 8 | O | 4881.0 | 4882.5 | Compra | 750.347 | 7276 | LSE | |
| 12:39:18 | 4881.5 | 151 | AT | 4881.5 | 4882.5 | Venda | 750.339 | 7275 | LSE | |
| 12:39:17 | 4882.0 | 532 | AT | 4882.0 | 4883.5 | Venda | 750.188 | 7274 | LSE | |
| 12:39:17 | 4882.0 | 141 | AT | 4882.0 | 4883.5 | Venda | 749.656 | 7273 | LSE | |
| 12:39:17 | 4882.0 | 91 | AT | 4882.0 | 4883.5 | Venda | 749.515 | 7272 | LSE | |
| 12:39:15 | 4882.0 | 1 | O | 4882.0 | 4883.5 | Venda | 749.424 | 7271 | LSE | |
| 12:39:08 | 4882.927 | 170 | O | 4882.5 | 4884.0 | Venda | 749.423 | 7270 | LSE | |
| 12:39:00 | 4881.929 | 69 | O | 4882.0 | 4883.5 | Venda | 749.253 | 7269 | LSE | |
| 12:38:57 | 4882.5 | 75 | AT | 4881.5 | 4882.5 | Compra | 749.184 | 7268 | LSE | |
| 12:38:57 | 4882.0 | 75 | AT | 4881.0 | 4882.0 | Compra | 749.109 | 7267 | LSE | |
| 12:38:57 | 4881.5 | 52 | AT | 4880.5 | 4881.5 | Compra | 749.034 | 7266 | LSE | |
| 12:38:57 | 4881.5 | 63 | AT | 4880.5 | 4881.5 | Compra | 748.982 | 7265 | LSE | |
| 12:38:57 | 4881.5 | 61 | AT | 4880.5 | 4881.5 | Compra | 748.919 | 7264 | LSE | |
| 12:38:57 | 4881.5 | 63 | AT | 4880.5 | 4881.5 | Compra | 748.858 | 7263 | LSE | |
| 12:38:57 | 4881.5 | 63 | AT | 4880.5 | 4881.5 | Compra | 748.795 | 7262 | LSE | |
| 12:38:57 | 4881.5 | 63 | AT | 4880.5 | 4881.5 | Compra | 748.732 | 7261 | LSE | |
| 12:38:57 | 4881.5 | 63 | AT | 4880.5 | 4881.5 | Compra | 748.669 | 7260 | LSE | |
| 12:38:57 | 4881.5 | 63 | AT | 4880.5 | 4881.5 | Compra | 748.606 | 7259 | LSE | |
| 12:38:57 | 4881.5 | 63 | AT | 4880.5 | 4881.5 | Compra | 748.543 | 7258 | LSE | |
| 12:38:57 | 4881.5 | 63 | AT | 4880.5 | 4881.5 | Compra | 748.480 | 7257 | LSE | |
| 12:38:57 | 4881.5 | 63 | AT | 4880.5 | 4881.5 | Compra | 748.417 | 7256 | LSE | |
| 12:38:57 | 4881.5 | 63 | AT | 4880.5 | 4881.5 | Compra | 748.354 | 7255 | LSE | |
| 12:38:57 | 4881.5 | 64 | AT | 4880.5 | 4881.5 | Compra | 748.291 | 7254 | LSE | |
| 12:38:57 | 4881.5 | 64 | AT | 4880.5 | 4881.5 | Compra | 748.227 | 7253 | LSE | |
| 12:38:57 | 4881.5 | 64 | AT | 4880.5 | 4881.5 | Compra | 748.163 | 7252 | LSE | |
| 12:38:57 | 4881.5 | 64 | AT | 4880.5 | 4881.5 | Compra | 748.099 | 7251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
