Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:27:57 | 4878.5 | 138 | AT | 4878.0 | 4878.5 | Compra | 846.852 | 8151 | LSE | |
| 13:27:34 | 4879.0 | 101 | AT | 4879.0 | 4879.5 | Venda | 846.714 | 8150 | LSE | |
| 13:27:34 | 4879.0 | 73 | AT | 4878.5 | 4879.0 | Compra | 846.613 | 8149 | LSE | |
| 13:27:34 | 4878.5 | 72 | AT | 4878.0 | 4878.5 | Compra | 846.540 | 8148 | LSE | |
| 13:27:31 | 4879.0 | 100 | AT | 4879.0 | 4879.5 | Venda | 846.468 | 8147 | LSE | |
| 13:27:31 | 4879.0 | 50 | AT | 4879.0 | 4879.5 | Venda | 846.368 | 8146 | LSE | |
| 13:27:10 | 4880.0 | 76 | AT | 4879.0 | 4880.0 | Compra | 846.318 | 8145 | LSE | |
| 13:27:10 | 4879.5 | 91 | AT | 4879.5 | 4880.0 | Venda | 846.242 | 8144 | LSE | |
| 13:27:10 | 4879.5 | 100 | AT | 4879.5 | 4880.0 | Venda | 846.151 | 8143 | LSE | |
| 13:27:10 | 4879.5 | 496 | AT | 4879.5 | 4880.0 | Venda | 846.051 | 8142 | LSE | |
| 13:27:10 | 4879.5 | 749 | AT | 4879.5 | 4880.0 | Venda | 845.555 | 8141 | LSE | |
| 13:27:06 | 4880.0 | 73 | AT | 4879.5 | 4880.0 | Compra | 844.806 | 8140 | LSE | |
| 13:27:03 | 4880.0 | 70 | AT | 4879.5 | 4880.0 | Compra | 844.733 | 8139 | LSE | |
| 13:27:01 | 4880.0 | 69 | AT | 4879.5 | 4880.0 | Compra | 844.663 | 8138 | LSE | |
| 13:27:00 | 4880.252 | 780 | O | 4879.5 | 4880.5 | Compra | 844.594 | 8137 | LSE | |
| 13:27:00 | 4880.0 | 68 | AT | 4879.5 | 4880.0 | Compra | 843.814 | 8136 | LSE | |
| 13:26:51 | 4880.5 | 133 | AT | 4879.5 | 4880.5 | Compra | 843.746 | 8135 | LSE | |
| 13:26:51 | 4880.5 | 100 | AT | 4879.5 | 4880.5 | Compra | 843.613 | 8134 | LSE | |
| 13:26:51 | 4880.5 | 100 | AT | 4879.5 | 4880.5 | Compra | 843.513 | 8133 | LSE | |
| 13:26:51 | 4879.5 | 10 | AT | 4879.5 | 4880.5 | Venda | 843.413 | 8132 | LSE | |
| 13:26:50 | 4881.0 | 100 | AT | 4879.5 | 4881.0 | Compra | 843.403 | 8131 | LSE | |
| 13:26:50 | 4880.5 | 149 | AT | 4879.5 | 4880.5 | Compra | 843.303 | 8130 | LSE | |
| 13:26:50 | 4880.5 | 133 | AT | 4879.5 | 4880.5 | Compra | 843.154 | 8129 | LSE | |
| 13:26:50 | 4880.5 | 100 | AT | 4879.5 | 4880.5 | Compra | 843.021 | 8128 | LSE | |
| 13:26:50 | 4880.5 | 5 | AT | 4879.5 | 4880.5 | Compra | 842.921 | 8127 | LSE | |
| 13:26:50 | 4880.5 | 98 | AT | 4879.5 | 4880.5 | Compra | 842.916 | 8126 | LSE | |
| 13:26:50 | 4880.5 | 62 | AT | 4879.5 | 4880.5 | Compra | 842.818 | 8125 | LSE | |
| 13:26:46 | 4879.5 | 61 | AT | 4879.5 | 4880.5 | Venda | 842.756 | 8124 | LSE | |
| 13:26:36 | 4881.0 | 120 | AT | 4880.0 | 4881.0 | Compra | 842.695 | 8123 | LSE | |
| 13:26:18 | 4880.5 | 12 | AT | 4880.0 | 4880.5 | Compra | 842.575 | 8122 | LSE | |
| 13:26:18 | 4880.5 | 100 | AT | 4880.0 | 4880.5 | Compra | 842.563 | 8121 | LSE | |
| 13:26:18 | 4880.5 | 17 | AT | 4880.5 | 4881.0 | Venda | 842.463 | 8120 | LSE | |
| 13:26:18 | 4880.5 | 120 | AT | 4880.5 | 4881.0 | Venda | 842.446 | 8119 | LSE | |
| 13:26:18 | 4880.5 | 50 | AT | 4880.5 | 4881.5 | Venda | 842.326 | 8118 | LSE | |
| 13:26:18 | 4880.5 | 100 | AT | 4880.5 | 4881.5 | Venda | 842.276 | 8117 | LSE | |
| 13:26:13 | 4881.5 | 44 | AT | 4881.5 | 4882.0 | Venda | 842.176 | 8116 | LSE | |
| 13:26:11 | 4881.5 | 64 | AT | 4881.5 | 4882.0 | Venda | 842.132 | 8115 | LSE | |
| 13:26:04 | 4881.5 | 24 | AT | 4881.5 | 4882.5 | Venda | 842.068 | 8114 | LSE | |
| 13:26:04 | 4881.5 | 12 | AT | 4881.5 | 4882.5 | Venda | 842.044 | 8113 | LSE | |
| 13:26:04 | 4882.0 | 100 | AT | 4881.5 | 4882.0 | Compra | 842.032 | 8112 | LSE | |
| 13:26:04 | 4882.0 | 33 | AT | 4881.5 | 4882.0 | Compra | 841.932 | 8111 | LSE | |
| 13:26:04 | 4881.5 | 51 | AT | 4881.5 | 4882.5 | Venda | 841.899 | 8110 | LSE | |
| 13:26:04 | 4881.5 | 33 | AT | 4881.5 | 4882.5 | Venda | 841.848 | 8109 | LSE | |
| 13:26:04 | 4882.0 | 100 | AT | 4881.0 | 4882.0 | Compra | 841.815 | 8108 | LSE | |
| 13:25:56 | 4882.0 | 4 | AT | 4881.5 | 4882.0 | Compra | 841.715 | 8107 | LSE | |
| 13:25:56 | 4882.0 | 33 | AT | 4881.0 | 4882.0 | Compra | 841.711 | 8106 | LSE | |
| 13:25:51 | 4882.0 | 126 | AT | 4881.0 | 4882.0 | Compra | 841.678 | 8105 | LSE | |
| 13:25:49 | 4881.946 | 200 | O | 4881.5 | 4882.5 | Venda | 841.552 | 8104 | LSE | |
| 13:25:46 | 4881.5 | 48 | AT | 4881.5 | 4882.5 | Venda | 841.352 | 8103 | LSE | |
| 13:25:46 | 4882.0 | 126 | AT | 4881.5 | 4882.0 | Compra | 841.304 | 8102 | LSE | |
| 13:25:46 | 4881.5 | 48 | AT | 4881.5 | 4882.5 | Venda | 841.178 | 8101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
