Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:50:57 | 4863.5 | 32 | AT | 4863.0 | 4863.5 | Compra | 564.376 | 5351 | LSE | |
| 11:50:57 | 4863.5 | 31 | AT | 4863.0 | 4863.5 | Compra | 564.344 | 5350 | LSE | |
| 11:50:57 | 4863.5 | 32 | AT | 4863.0 | 4863.5 | Compra | 564.313 | 5349 | LSE | |
| 11:50:57 | 4863.5 | 45 | AT | 4863.0 | 4863.5 | Compra | 564.281 | 5348 | LSE | |
| 11:50:57 | 4863.5 | 49 | AT | 4862.5 | 4863.5 | Compra | 564.236 | 5347 | LSE | |
| 11:50:57 | 4863.5 | 45 | AT | 4863.5 | 4864.5 | Venda | 564.187 | 5346 | LSE | |
| 11:50:57 | 4863.5 | 151 | AT | 4863.5 | 4864.5 | Venda | 564.142 | 5345 | LSE | |
| 11:50:57 | 4864.0 | 66 | AT | 4863.5 | 4864.0 | Compra | 563.991 | 5344 | LSE | |
| 11:50:57 | 4864.0 | 36 | AT | 4863.5 | 4864.0 | Compra | 563.925 | 5343 | LSE | |
| 11:50:57 | 4864.0 | 33 | AT | 4863.5 | 4864.0 | Compra | 563.889 | 5342 | LSE | |
| 11:50:57 | 4864.0 | 33 | AT | 4864.0 | 4864.5 | Venda | 563.856 | 5341 | LSE | |
| 11:50:57 | 4864.0 | 45 | AT | 4864.0 | 4865.0 | Venda | 563.823 | 5340 | LSE | |
| 11:50:57 | 4864.5 | 139 | AT | 4863.5 | 4864.5 | Compra | 563.778 | 5339 | LSE | |
| 11:50:57 | 4864.5 | 35 | AT | 4863.5 | 4864.5 | Compra | 563.639 | 5338 | LSE | |
| 11:50:57 | 4864.5 | 30 | AT | 4863.5 | 4864.5 | Compra | 563.604 | 5337 | LSE | |
| 11:50:57 | 4864.5 | 36 | AT | 4863.5 | 4864.5 | Compra | 563.574 | 5336 | LSE | |
| 11:50:56 | 4864.5 | 34 | AT | 4864.0 | 4864.5 | Compra | 563.538 | 5335 | LSE | |
| 11:50:56 | 4864.5 | 31 | AT | 4864.0 | 4864.5 | Compra | 563.504 | 5334 | LSE | |
| 11:50:56 | 4864.5 | 36 | AT | 4864.0 | 4864.5 | Compra | 563.473 | 5333 | LSE | |
| 11:50:55 | 4864.5 | 34 | AT | 4864.0 | 4864.5 | Compra | 563.437 | 5332 | LSE | |
| 11:50:55 | 4864.5 | 33 | AT | 4864.0 | 4864.5 | Compra | 563.403 | 5331 | LSE | |
| 11:50:55 | 4864.5 | 34 | AT | 4864.0 | 4864.5 | Compra | 563.370 | 5330 | LSE | |
| 11:50:55 | 4864.5 | 33 | AT | 4864.0 | 4864.5 | Compra | 563.336 | 5329 | LSE | |
| 11:50:54 | 4863.5 | 2 | AT | 4863.5 | 4864.5 | Venda | 563.303 | 5328 | LSE | |
| 11:50:54 | 4864.0 | 33 | AT | 4863.5 | 4864.0 | Compra | 563.301 | 5327 | LSE | |
| 11:50:54 | 4864.0 | 152 | AT | 4863.5 | 4864.0 | Compra | 563.268 | 5326 | LSE | |
| 11:50:54 | 4864.0 | 36 | AT | 4863.5 | 4864.0 | Compra | 563.116 | 5325 | LSE | |
| 11:50:54 | 4864.0 | 31 | AT | 4863.5 | 4864.0 | Compra | 563.080 | 5324 | LSE | |
| 11:50:54 | 4864.0 | 146 | AT | 4863.5 | 4864.0 | Compra | 563.049 | 5323 | LSE | |
| 11:50:50 | 4862.5 | 65 | AT | 4861.5 | 4862.5 | Compra | 562.903 | 5322 | LSE | |
| 11:50:44 | 4862.0 | 55 | AT | 4862.0 | 4863.0 | Venda | 562.838 | 5321 | LSE | |
| 11:50:39 | 4862.5 | 55 | AT | 4861.5 | 4862.5 | Compra | 562.783 | 5320 | LSE | |
| 11:50:39 | 4862.5 | 40 | AT | 4861.5 | 4862.5 | Compra | 562.728 | 5319 | LSE | |
| 11:50:39 | 4862.5 | 111 | AT | 4861.5 | 4862.5 | Compra | 562.688 | 5318 | LSE | |
| 11:50:39 | 4862.0 | 89 | AT | 4862.0 | 4862.5 | Venda | 562.577 | 5317 | LSE | |
| 11:50:39 | 4862.0 | 10 | AT | 4862.0 | 4862.5 | Venda | 562.488 | 5316 | LSE | |
| 11:50:39 | 4862.0 | 40 | AT | 4862.0 | 4862.5 | Venda | 562.478 | 5315 | LSE | |
| 11:50:39 | 4862.5 | 130 | AT | 4861.5 | 4862.5 | Compra | 562.438 | 5314 | LSE | |
| 11:50:39 | 4862.5 | 1 | AT | 4862.5 | 4863.5 | Venda | 562.308 | 5313 | LSE | |
| 11:50:21 | 4862.5 | 49 | AT | 4862.0 | 4862.5 | Compra | 562.307 | 5312 | LSE | |
| 11:50:21 | 4862.5 | 86 | AT | 4862.0 | 4862.5 | Compra | 562.258 | 5311 | LSE | |
| 11:50:21 | 4862.5 | 3 | AT | 4862.5 | 4863.5 | Venda | 562.172 | 5310 | LSE | |
| 11:50:21 | 4862.5 | 50 | AT | 4862.5 | 4863.5 | Venda | 562.169 | 5309 | LSE | |
| 11:50:21 | 4862.5 | 170 | AT | 4862.5 | 4863.5 | Venda | 562.119 | 5308 | LSE | |
| 11:50:21 | 4862.5 | 31 | AT | 4862.5 | 4863.5 | Venda | 561.949 | 5307 | LSE | |
| 11:50:21 | 4862.5 | 119 | AT | 4862.5 | 4863.5 | Venda | 561.918 | 5306 | LSE | |
| 11:50:12 | 4863.5 | 50 | AT | 4863.5 | 4864.0 | Venda | 561.799 | 5305 | LSE | |
| 11:50:10 | 4863.5 | 50 | AT | 4862.5 | 4863.5 | Compra | 561.749 | 5304 | LSE | |
| 11:50:09 | 4863.0 | 69 | AT | 4863.0 | 4864.0 | Venda | 561.699 | 5303 | LSE | |
| 11:50:09 | 4863.0 | 5 | AT | 4863.0 | 4864.0 | Venda | 561.630 | 5302 | LSE | |
| 11:49:52 | 4863.0 | 186 | AT | 4862.0 | 4863.0 | Compra | 561.625 | 5301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
