Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:23:57 | 4868.5 | 98 | AT | 4868.5 | 4869.5 | Venda | 694.977 | 6801 | LSE | |
| 12:23:56 | 4869.0 | 49 | AT | 4869.0 | 4869.5 | Venda | 694.879 | 6800 | LSE | |
| 12:23:56 | 4869.0 | 50 | AT | 4869.0 | 4869.5 | Venda | 694.830 | 6799 | LSE | |
| 12:23:56 | 4869.5 | 102 | AT | 4869.5 | 4871.0 | Venda | 694.780 | 6798 | LSE | |
| 12:23:56 | 4869.5 | 76 | AT | 4869.5 | 4871.0 | Venda | 694.678 | 6797 | LSE | |
| 12:23:30 | 4870.5 | 148 | AT | 4869.5 | 4870.5 | Compra | 694.602 | 6796 | LSE | |
| 12:23:30 | 4870.5 | 102 | AT | 4869.5 | 4870.5 | Compra | 694.454 | 6795 | LSE | |
| 12:23:30 | 4870.0 | 151 | AT | 4869.0 | 4870.0 | Compra | 694.352 | 6794 | LSE | |
| 12:23:30 | 4870.0 | 104 | AT | 4869.0 | 4870.0 | Compra | 694.201 | 6793 | LSE | |
| 12:23:30 | 4869.5 | 89 | AT | 4869.0 | 4869.5 | Compra | 694.097 | 6792 | LSE | |
| 12:23:27 | 4870.506 | 31 | O | 4868.5 | 4869.5 | Compra | 694.008 | 6791 | LSE | |
| 12:23:25 | 4869.0 | 89 | AT | 4868.0 | 4869.0 | Compra | 693.977 | 6790 | LSE | |
| 12:23:24 | 4869.0 | 37 | AT | 4867.0 | 4869.0 | Compra | 693.888 | 6789 | LSE | |
| 12:23:24 | 4869.0 | 102 | AT | 4867.0 | 4869.0 | Compra | 693.851 | 6788 | LSE | |
| 12:23:24 | 4868.5 | 107 | AT | 4867.0 | 4868.5 | Compra | 693.749 | 6787 | LSE | |
| 12:23:24 | 4868.5 | 89 | AT | 4867.0 | 4868.5 | Compra | 693.642 | 6786 | LSE | |
| 12:23:23 | 4868.0 | 49 | AT | 4868.0 | 4868.5 | Venda | 693.553 | 6785 | LSE | |
| 12:23:23 | 4868.0 | 64 | AT | 4867.0 | 4868.0 | Compra | 693.504 | 6784 | LSE | |
| 12:23:23 | 4868.0 | 64 | AT | 4867.5 | 4868.0 | Compra | 693.440 | 6783 | LSE | |
| 12:23:23 | 4868.0 | 101 | AT | 4867.5 | 4868.0 | Compra | 693.376 | 6782 | LSE | |
| 12:23:21 | 4868.5 | 16 | AT | 4867.0 | 4868.5 | Compra | 693.275 | 6781 | LSE | |
| 12:23:21 | 4868.5 | 109 | AT | 4867.0 | 4868.5 | Compra | 693.259 | 6780 | LSE | |
| 12:23:21 | 4868.5 | 91 | AT | 4867.0 | 4868.5 | Compra | 693.150 | 6779 | LSE | |
| 12:23:21 | 4868.0 | 7 | AT | 4868.0 | 4868.5 | Venda | 693.059 | 6778 | LSE | |
| 12:23:21 | 4868.0 | 94 | AT | 4866.5 | 4868.0 | Compra | 693.052 | 6777 | LSE | |
| 12:23:20 | 4867.0 | 51 | AT | 4867.0 | 4868.5 | Venda | 692.958 | 6776 | LSE | |
| 12:23:20 | 4867.0 | 347 | AT | 4866.5 | 4867.0 | Compra | 692.907 | 6775 | LSE | |
| 12:23:20 | 4867.0 | 98 | AT | 4867.0 | 4868.5 | Venda | 692.560 | 6774 | LSE | |
| 12:23:20 | 4867.0 | 25 | AT | 4867.0 | 4868.5 | Venda | 692.462 | 6773 | LSE | |
| 12:23:20 | 4867.0 | 30 | AT | 4867.0 | 4868.5 | Venda | 692.437 | 6772 | LSE | |
| 12:23:20 | 4866.5 | 54 | AT | 4866.5 | 4868.0 | Venda | 692.407 | 6771 | LSE | |
| 12:23:20 | 4867.0 | 106 | AT | 4867.0 | 4868.0 | Venda | 692.353 | 6770 | LSE | |
| 12:23:20 | 4868.0 | 6 | AT | 4867.5 | 4868.0 | Compra | 692.247 | 6769 | LSE | |
| 12:23:20 | 4868.0 | 94 | AT | 4867.5 | 4868.0 | Compra | 692.241 | 6768 | LSE | |
| 12:23:20 | 4868.0 | 55 | AT | 4867.5 | 4868.0 | Compra | 692.147 | 6767 | LSE | |
| 12:23:20 | 4868.5 | 400 | AT | 4868.5 | 4869.0 | Venda | 692.092 | 6766 | LSE | |
| 12:23:20 | 4868.5 | 267 | AT | 4868.5 | 4869.0 | Venda | 691.692 | 6765 | LSE | |
| 12:23:20 | 4868.5 | 51 | AT | 4868.5 | 4869.0 | Venda | 691.425 | 6764 | LSE | |
| 12:23:20 | 4868.5 | 142 | AT | 4868.5 | 4869.0 | Venda | 691.374 | 6763 | LSE | |
| 12:23:20 | 4869.0 | 117 | AT | 4869.0 | 4870.0 | Venda | 691.232 | 6762 | LSE | |
| 12:23:20 | 4869.0 | 17 | AT | 4869.0 | 4870.0 | Venda | 691.115 | 6761 | LSE | |
| 12:23:20 | 4870.0 | 10 | AT | 4870.0 | 4871.0 | Venda | 691.098 | 6760 | LSE | |
| 12:23:01 | 4870.5 | 89 | AT | 4869.5 | 4870.5 | Compra | 691.088 | 6759 | LSE | |
| 12:23:01 | 4870.5 | 16 | AT | 4869.5 | 4870.5 | Compra | 690.999 | 6758 | LSE | |
| 12:22:59 | 4870.0 | 89 | AT | 4869.0 | 4870.0 | Compra | 690.983 | 6757 | LSE | |
| 12:22:58 | 4870.0 | 89 | AT | 4869.0 | 4870.0 | Compra | 690.894 | 6756 | LSE | |
| 12:22:56 | 4870.0 | 89 | AT | 4869.0 | 4870.0 | Compra | 690.805 | 6755 | LSE | |
| 12:22:56 | 4870.0 | 50 | AT | 4869.0 | 4870.0 | Compra | 690.716 | 6754 | LSE | |
| 12:22:54 | 4870.0 | 9 | AT | 4869.0 | 4870.0 | Compra | 690.666 | 6753 | LSE | |
| 12:22:54 | 4870.0 | 92 | AT | 4869.0 | 4870.0 | Compra | 690.657 | 6752 | LSE | |
| 12:22:54 | 4869.5 | 89 | AT | 4869.0 | 4869.5 | Compra | 690.565 | 6751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
