Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:16:31 | 4858.5 | 134 | AT | 4855.5 | 4858.5 | Compra | 102.645 | 801 | LSE | |
| 05:16:31 | 4858.5 | 100 | AT | 4855.5 | 4858.5 | Compra | 102.511 | 800 | LSE | |
| 05:16:31 | 4858.5 | 102 | AT | 4855.5 | 4858.5 | Compra | 102.411 | 799 | LSE | |
| 05:16:31 | 4858.0 | 102 | AT | 4855.5 | 4858.0 | Compra | 102.309 | 798 | LSE | |
| 05:16:31 | 4858.0 | 87 | AT | 4855.5 | 4858.0 | Compra | 102.207 | 797 | LSE | |
| 05:16:31 | 4858.0 | 105 | AT | 4855.5 | 4858.0 | Compra | 102.120 | 796 | LSE | |
| 05:16:31 | 4857.0 | 210 | AT | 4855.5 | 4858.0 | Compra | 102.015 | 795 | LSE | |
| 05:16:31 | 4857.0 | 34 | AT | 4855.5 | 4857.0 | Compra | 101.805 | 794 | LSE | |
| 05:16:31 | 4857.0 | 96 | AT | 4855.5 | 4857.0 | Compra | 101.771 | 793 | LSE | |
| 05:16:31 | 4857.0 | 200 | AT | 4855.5 | 4857.0 | Compra | 101.675 | 792 | LSE | |
| 05:16:19 | 4857.0 | 200 | AT | 4855.5 | 4857.0 | Compra | 101.475 | 791 | LSE | |
| 05:16:19 | 4857.0 | 200 | AT | 4855.5 | 4857.0 | Compra | 101.275 | 790 | LSE | |
| 05:16:19 | 4857.0 | 74 | AT | 4855.5 | 4857.0 | Compra | 101.075 | 789 | LSE | |
| 05:16:19 | 4855.5 | 101 | AT | 4855.5 | 4857.0 | Venda | 101.001 | 788 | LSE | |
| 05:16:09 | 4856.5 | 2 | O | 4854.5 | 4856.5 | Compra | 100.900 | 787 | LSE | |
| 05:16:04 | 4857.0 | 126 | AT | 4854.5 | 4857.0 | Compra | 100.898 | 786 | LSE | |
| 05:16:04 | 4857.0 | 107 | AT | 4854.5 | 4857.0 | Compra | 100.772 | 785 | LSE | |
| 05:15:34 | 4854.5 | 230 | AT | 4854.5 | 4855.0 | Venda | 100.665 | 784 | LSE | |
| 05:15:34 | 4854.5 | 107 | AT | 4852.5 | 4854.5 | Compra | 100.435 | 783 | LSE | |
| 05:14:59 | 4852.5 | 69 | O | 4851.0 | 4853.0 | Compra | 100.328 | 782 | LSE | |
| 05:14:46 | 4850.5 | 130 | AT | 4850.5 | 4851.0 | Venda | 100.259 | 781 | LSE | |
| 05:14:46 | 4850.5 | 49 | AT | 4850.5 | 4851.0 | Venda | 100.129 | 780 | LSE | |
| 05:14:46 | 4850.5 | 36 | AT | 4848.5 | 4850.5 | Compra | 100.080 | 779 | LSE | |
| 05:14:46 | 4850.5 | 31 | AT | 4848.5 | 4850.5 | Compra | 100.044 | 778 | LSE | |
| 05:14:35 | 4848.5 | 118 | AT | 4847.0 | 4848.5 | Compra | 100.013 | 777 | LSE | |
| 05:14:35 | 4848.5 | 10 | AT | 4847.0 | 4848.5 | Compra | 99.895 | 776 | LSE | |
| 05:14:34 | 4848.0 | 4 | AT | 4846.0 | 4848.0 | Compra | 99.885 | 775 | LSE | |
| 05:14:34 | 4848.0 | 17 | AT | 4846.0 | 4848.0 | Compra | 99.881 | 774 | LSE | |
| 05:14:22 | 4848.5 | 3 | O | 4846.5 | 4848.5 | Compra | 99.864 | 773 | LSE | |
| 05:14:17 | 4849.0 | 82 | AT | 4849.0 | 4851.0 | Venda | 99.861 | 772 | LSE | |
| 05:13:59 | 4851.5 | 113 | AT | 4851.5 | 4852.0 | Venda | 99.779 | 771 | LSE | |
| 05:13:59 | 4851.5 | 102 | AT | 4849.5 | 4851.5 | Compra | 99.666 | 770 | LSE | |
| 05:13:59 | 4851.5 | 31 | AT | 4849.5 | 4851.5 | Compra | 99.564 | 769 | LSE | |
| 05:13:46 | 4848.5 | 30 | AT | 4848.5 | 4850.0 | Venda | 99.533 | 768 | LSE | |
| 05:13:46 | 4849.0 | 90 | AT | 4849.0 | 4850.5 | Venda | 99.503 | 767 | LSE | |
| 05:13:46 | 4849.0 | 21 | AT | 4849.0 | 4850.5 | Venda | 99.413 | 766 | LSE | |
| 05:13:41 | 4849.5 | 72 | AT | 4848.5 | 4849.5 | Compra | 99.392 | 765 | LSE | |
| 05:13:41 | 4849.5 | 49 | AT | 4849.5 | 4850.0 | Venda | 99.320 | 764 | LSE | |
| 05:13:26 | 4852.0 | 42 | AT | 4852.0 | 4853.5 | Venda | 99.271 | 763 | LSE | |
| 05:13:26 | 4853.5 | 130 | AT | 4853.5 | 4854.0 | Venda | 99.229 | 762 | LSE | |
| 05:13:26 | 4853.5 | 100 | AT | 4851.0 | 4853.5 | Compra | 99.099 | 761 | LSE | |
| 05:12:54 | 4854.5 | 61 | AT | 4854.5 | 4855.0 | Venda | 98.999 | 760 | LSE | |
| 05:12:54 | 4854.5 | 32 | AT | 4852.0 | 4854.5 | Compra | 98.938 | 759 | LSE | |
| 05:12:54 | 4854.5 | 16 | AT | 4852.0 | 4854.5 | Compra | 98.906 | 758 | LSE | |
| 05:12:54 | 4854.5 | 23 | AT | 4852.0 | 4854.5 | Compra | 98.890 | 757 | LSE | |
| 05:12:54 | 4854.5 | 106 | AT | 4852.0 | 4854.5 | Compra | 98.867 | 756 | LSE | |
| 05:12:15 | 4853.5 | 105 | O | 4853.0 | 4855.0 | Venda | 98.761 | 755 | LSE | |
| 05:12:14 | 4853.5 | 11 | AT | 4853.5 | 4855.5 | Venda | 98.656 | 754 | LSE | |
| 05:12:14 | 4853.5 | 39 | AT | 4853.5 | 4855.5 | Venda | 98.645 | 753 | LSE | |
| 05:12:14 | 4853.5 | 62 | AT | 4853.5 | 4855.5 | Venda | 98.606 | 752 | LSE | |
| 05:12:13 | 4855.5 | 50 | AT | 4855.5 | 4856.5 | Venda | 98.544 | 751 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
