Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:49 | 4876.5 | 30 | AT | 4875.5 | 4876.5 | Compra | 603.601 | 5901 | LSE | |
| 12:02:49 | 4876.5 | 34 | AT | 4875.5 | 4876.5 | Compra | 603.571 | 5900 | LSE | |
| 12:02:49 | 4876.0 | 196 | AT | 4875.5 | 4876.0 | Compra | 603.537 | 5899 | LSE | |
| 12:02:49 | 4876.0 | 64 | AT | 4875.5 | 4876.0 | Compra | 603.341 | 5898 | LSE | |
| 12:02:48 | 4876.0 | 146 | AT | 4876.0 | 4877.0 | Venda | 603.277 | 5897 | LSE | |
| 12:02:40 | 4877.0 | 94 | AT | 4877.0 | 4878.0 | Venda | 603.131 | 5896 | LSE | |
| 12:02:40 | 4877.5 | 104 | AT | 4877.5 | 4878.0 | Venda | 603.037 | 5895 | LSE | |
| 12:02:40 | 4877.5 | 15 | AT | 4876.5 | 4877.5 | Compra | 602.933 | 5894 | LSE | |
| 12:02:40 | 4877.5 | 51 | AT | 4876.5 | 4877.5 | Compra | 602.918 | 5893 | LSE | |
| 12:02:31 | 4876.5 | 66 | AT | 4875.5 | 4876.5 | Compra | 602.867 | 5892 | LSE | |
| 12:02:30 | 4876.5 | 96 | AT | 4876.5 | 4877.0 | Venda | 602.801 | 5891 | LSE | |
| 12:02:30 | 4877.0 | 102 | AT | 4877.0 | 4878.0 | Venda | 602.705 | 5890 | LSE | |
| 12:02:29 | 4877.5 | 172 | AT | 4877.5 | 4878.5 | Venda | 602.603 | 5889 | LSE | |
| 12:02:28 | 4878.0 | 66 | AT | 4877.0 | 4878.0 | Compra | 602.431 | 5888 | LSE | |
| 12:02:28 | 4878.5 | 38 | AT | 4878.5 | 4879.0 | Venda | 602.365 | 5887 | LSE | |
| 12:02:28 | 4878.5 | 38 | AT | 4878.5 | 4879.5 | Venda | 602.327 | 5886 | LSE | |
| 12:02:28 | 4878.5 | 99 | AT | 4878.5 | 4880.0 | Venda | 602.289 | 5885 | LSE | |
| 12:02:25 | 4879.5 | 50 | AT | 4878.0 | 4879.5 | Compra | 602.190 | 5884 | LSE | |
| 12:02:21 | 4878.5 | 78 | AT | 4877.5 | 4878.5 | Compra | 602.140 | 5883 | LSE | |
| 12:02:21 | 4878.5 | 27 | AT | 4877.5 | 4878.5 | Compra | 602.062 | 5882 | LSE | |
| 12:02:21 | 4878.5 | 37 | AT | 4877.0 | 4878.5 | Compra | 602.035 | 5881 | LSE | |
| 12:02:21 | 4878.0 | 66 | AT | 4877.0 | 4878.0 | Compra | 601.998 | 5880 | LSE | |
| 12:02:21 | 4878.0 | 74 | AT | 4877.0 | 4878.0 | Compra | 601.932 | 5879 | LSE | |
| 12:02:21 | 4878.0 | 24 | AT | 4877.0 | 4878.0 | Compra | 601.858 | 5878 | LSE | |
| 12:02:16 | 4878.0 | 3 | AT | 4876.5 | 4878.0 | Compra | 601.834 | 5877 | LSE | |
| 12:02:16 | 4878.0 | 31 | AT | 4876.5 | 4878.0 | Compra | 601.831 | 5876 | LSE | |
| 12:02:16 | 4878.0 | 73 | AT | 4876.5 | 4878.0 | Compra | 601.800 | 5875 | LSE | |
| 12:02:16 | 4878.0 | 63 | AT | 4876.5 | 4878.0 | Compra | 601.727 | 5874 | LSE | |
| 12:02:16 | 4877.5 | 141 | AT | 4876.0 | 4877.5 | Compra | 601.664 | 5873 | LSE | |
| 12:02:16 | 4877.5 | 104 | AT | 4876.0 | 4877.5 | Compra | 601.523 | 5872 | LSE | |
| 12:02:16 | 4877.5 | 67 | AT | 4876.0 | 4877.5 | Compra | 601.419 | 5871 | LSE | |
| 12:02:16 | 4877.5 | 25 | O | 4876.0 | 4877.5 | Compra | 601.352 | 5870 | LSE | |
| 12:02:15 | 4878.0 | 400 | AT | 4878.0 | 4879.0 | Venda | 601.327 | 5869 | LSE | |
| 12:02:15 | 4878.0 | 34 | AT | 4878.0 | 4879.0 | Venda | 600.927 | 5868 | LSE | |
| 12:02:15 | 4878.0 | 32 | AT | 4878.0 | 4879.0 | Venda | 600.893 | 5867 | LSE | |
| 12:02:15 | 4878.0 | 33 | AT | 4878.0 | 4879.0 | Venda | 600.861 | 5866 | LSE | |
| 12:02:15 | 4879.0 | 34 | AT | 4879.0 | 4879.5 | Venda | 600.828 | 5865 | LSE | |
| 12:02:15 | 4879.0 | 34 | AT | 4879.0 | 4879.5 | Venda | 600.794 | 5864 | LSE | |
| 12:02:15 | 4879.0 | 32 | AT | 4879.0 | 4879.5 | Venda | 600.760 | 5863 | LSE | |
| 12:02:15 | 4879.5 | 34 | AT | 4879.5 | 4880.0 | Venda | 600.728 | 5862 | LSE | |
| 12:02:15 | 4879.5 | 62 | AT | 4879.5 | 4880.0 | Venda | 600.694 | 5861 | LSE | |
| 12:02:15 | 4879.5 | 56 | AT | 4879.5 | 4880.0 | Venda | 600.632 | 5860 | LSE | |
| 12:02:11 | 4880.0 | 74 | AT | 4879.5 | 4880.0 | Compra | 600.576 | 5859 | LSE | |
| 12:02:11 | 4880.0 | 67 | AT | 4879.5 | 4880.0 | Compra | 600.502 | 5858 | LSE | |
| 12:02:10 | 4879.5 | 49 | AT | 4879.5 | 4880.0 | Venda | 600.435 | 5857 | LSE | |
| 12:02:10 | 4879.5 | 102 | AT | 4879.5 | 4880.5 | Venda | 600.386 | 5856 | LSE | |
| 12:02:10 | 4879.5 | 66 | AT | 4879.5 | 4880.5 | Venda | 600.284 | 5855 | LSE | |
| 12:02:06 | 4879.784 | 490 | O | 4879.5 | 4880.5 | Venda | 600.218 | 5854 | LSE | |
| 12:02:05 | 4879.5 | 271 | O | 4879.5 | 4880.5 | Venda | 599.728 | 5853 | LSE | |
| 12:02:05 | 4880.0 | 26 | AT | 4879.5 | 4880.0 | Compra | 599.457 | 5852 | LSE | |
| 12:02:05 | 4880.0 | 34 | AT | 4879.5 | 4880.0 | Compra | 599.431 | 5851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
