Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:51:29 | 4878.5 | 82 | AT | 4878.0 | 4878.5 | Compra | 767.386 | 7451 | LSE | |
| 12:51:29 | 4878.5 | 132 | AT | 4878.0 | 4878.5 | Compra | 767.304 | 7450 | LSE | |
| 12:51:13 | 4877.769 | 273 | O | 4877.0 | 4878.5 | Compra | 767.172 | 7449 | LSE | |
| 12:51:08 | 4877.0 | 206 | AT | 4877.0 | 4878.0 | Venda | 766.899 | 7448 | LSE | |
| 12:51:08 | 4877.0 | 144 | AT | 4877.0 | 4878.0 | Venda | 766.693 | 7447 | LSE | |
| 12:51:08 | 4877.0 | 90 | AT | 4877.0 | 4878.0 | Venda | 766.549 | 7446 | LSE | |
| 12:51:07 | 4877.5 | 92 | AT | 4877.5 | 4878.5 | Venda | 766.459 | 7445 | LSE | |
| 12:51:01 | 4878.0 | 44 | AT | 4878.0 | 4879.0 | Venda | 766.367 | 7444 | LSE | |
| 12:51:01 | 4878.0 | 30 | AT | 4878.0 | 4879.0 | Venda | 766.323 | 7443 | LSE | |
| 12:50:54 | 4878.5 | 100 | AT | 4878.0 | 4878.5 | Compra | 766.293 | 7442 | LSE | |
| 12:50:51 | 4878.5 | 44 | AT | 4877.5 | 4878.5 | Compra | 766.193 | 7441 | LSE | |
| 12:50:51 | 4878.5 | 74 | AT | 4877.5 | 4878.5 | Compra | 766.149 | 7440 | LSE | |
| 12:50:51 | 4877.5 | 44 | AT | 4877.5 | 4879.0 | Venda | 766.075 | 7439 | LSE | |
| 12:50:51 | 4878.0 | 106 | AT | 4878.0 | 4879.0 | Venda | 766.031 | 7438 | LSE | |
| 12:50:51 | 4878.0 | 50 | AT | 4878.0 | 4879.0 | Venda | 765.925 | 7437 | LSE | |
| 12:50:51 | 4878.5 | 80 | AT | 4877.5 | 4878.5 | Compra | 765.875 | 7436 | LSE | |
| 12:50:51 | 4878.5 | 102 | AT | 4877.5 | 4878.5 | Compra | 765.795 | 7435 | LSE | |
| 12:50:50 | 4878.0 | 101 | AT | 4877.0 | 4878.0 | Compra | 765.693 | 7434 | LSE | |
| 12:50:49 | 4878.0 | 101 | AT | 4877.0 | 4878.0 | Compra | 765.592 | 7433 | LSE | |
| 12:50:49 | 4878.0 | 90 | AT | 4877.0 | 4878.0 | Compra | 765.491 | 7432 | LSE | |
| 12:50:03 | 4878.5 | 107 | AT | 4878.5 | 4879.0 | Venda | 765.401 | 7431 | LSE | |
| 12:50:03 | 4878.5 | 271 | AT | 4878.5 | 4879.0 | Venda | 765.294 | 7430 | LSE | |
| 12:49:54 | 4878.5 | 9 | AT | 4878.0 | 4878.5 | Compra | 765.023 | 7429 | LSE | |
| 12:49:54 | 4878.5 | 9 | AT | 4878.0 | 4878.5 | Compra | 765.014 | 7428 | LSE | |
| 12:49:30 | 4878.0 | 95 | AT | 4878.0 | 4878.5 | Venda | 765.005 | 7427 | LSE | |
| 12:49:27 | 4879.5 | 85 | AT | 4878.5 | 4879.5 | Compra | 764.910 | 7426 | LSE | |
| 12:49:27 | 4879.0 | 35 | AT | 4878.0 | 4879.0 | Compra | 764.825 | 7425 | LSE | |
| 12:49:27 | 4879.0 | 70 | AT | 4878.0 | 4879.0 | Compra | 764.790 | 7424 | LSE | |
| 12:49:27 | 4879.0 | 100 | AT | 4878.0 | 4879.0 | Compra | 764.720 | 7423 | LSE | |
| 12:48:56 | 4878.5 | 35 | AT | 4878.5 | 4879.5 | Venda | 764.620 | 7422 | LSE | |
| 12:48:56 | 4878.5 | 200 | AT | 4878.5 | 4879.5 | Venda | 764.585 | 7421 | LSE | |
| 12:48:41 | 4878.5 | 99 | AT | 4878.5 | 4879.5 | Venda | 764.385 | 7420 | LSE | |
| 12:48:41 | 4878.5 | 131 | AT | 4878.5 | 4879.5 | Venda | 764.286 | 7419 | LSE | |
| 12:48:40 | 4879.0 | 50 | AT | 4879.0 | 4880.0 | Venda | 764.155 | 7418 | LSE | |
| 12:48:40 | 4879.0 | 104 | AT | 4879.0 | 4880.0 | Venda | 764.105 | 7417 | LSE | |
| 12:48:40 | 4878.5 | 18 | AT | 4878.5 | 4880.0 | Venda | 764.001 | 7416 | LSE | |
| 12:48:40 | 4878.5 | 132 | AT | 4878.5 | 4880.0 | Venda | 763.983 | 7415 | LSE | |
| 12:48:40 | 4878.5 | 149 | AT | 4878.5 | 4880.0 | Venda | 763.851 | 7414 | LSE | |
| 12:48:40 | 4879.0 | 146 | AT | 4879.0 | 4880.0 | Venda | 763.702 | 7413 | LSE | |
| 12:48:40 | 4879.5 | 55 | AT | 4879.5 | 4880.0 | Venda | 763.556 | 7412 | LSE | |
| 12:48:40 | 4880.0 | 150 | AT | 4880.0 | 4881.0 | Venda | 763.501 | 7411 | LSE | |
| 12:48:40 | 4880.0 | 28 | AT | 4880.0 | 4881.0 | Venda | 763.351 | 7410 | LSE | |
| 12:48:40 | 4880.0 | 287 | AT | 4880.0 | 4881.0 | Venda | 763.323 | 7409 | LSE | |
| 12:48:40 | 4880.0 | 68 | AT | 4880.0 | 4881.0 | Venda | 763.036 | 7408 | LSE | |
| 12:48:33 | 4880.584 | 28 | O | 4880.0 | 4881.0 | Compra | 762.968 | 7407 | LSE | |
| 12:48:10 | 4880.5 | 106 | AT | 4880.0 | 4880.5 | Compra | 762.940 | 7406 | LSE | |
| 12:47:50 | 4880.5 | 2 | O | 4879.5 | 4880.5 | Compra | 762.834 | 7405 | LSE | |
| 12:47:46 | 4880.0 | 20 | AT | 4880.0 | 4880.5 | Venda | 762.832 | 7404 | LSE | |
| 12:47:44 | 4880.0 | 83 | AT | 4878.5 | 4880.0 | Compra | 762.812 | 7403 | LSE | |
| 12:47:44 | 4880.0 | 109 | AT | 4878.5 | 4880.0 | Compra | 762.729 | 7402 | LSE | |
| 12:47:44 | 4879.5 | 107 | AT | 4878.5 | 4879.5 | Compra | 762.620 | 7401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
