Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:31:05 | 4833.0 | 15 | AT | 4833.0 | 4834.0 | Venda | 124.323 | 1101 | LSE | |
| 05:31:03 | 4832.5 | 49 | AT | 4832.5 | 4834.5 | Venda | 124.308 | 1100 | LSE | |
| 05:31:03 | 4833.0 | 2 | AT | 4833.0 | 4835.0 | Venda | 124.259 | 1099 | LSE | |
| 05:31:03 | 4833.0 | 30 | AT | 4833.0 | 4835.0 | Venda | 124.257 | 1098 | LSE | |
| 05:31:03 | 4833.0 | 100 | AT | 4833.0 | 4835.0 | Venda | 124.227 | 1097 | LSE | |
| 05:31:02 | 4835.0 | 2 | O | 4833.0 | 4835.0 | Compra | 124.127 | 1096 | LSE | |
| 05:31:02 | 4835.0 | 2 | O | 4833.0 | 4835.0 | Compra | 124.125 | 1095 | LSE | |
| 05:31:01 | 4835.0 | 95 | AT | 4835.0 | 4836.5 | Venda | 124.123 | 1094 | LSE | |
| 05:31:01 | 4835.0 | 120 | AT | 4835.0 | 4836.5 | Venda | 124.028 | 1093 | LSE | |
| 05:31:01 | 4835.0 | 6 | AT | 4835.0 | 4836.5 | Venda | 123.908 | 1092 | LSE | |
| 05:31:01 | 4835.0 | 36 | AT | 4835.0 | 4836.5 | Venda | 123.902 | 1091 | LSE | |
| 05:31:01 | 4835.0 | 94 | AT | 4835.0 | 4836.5 | Venda | 123.866 | 1090 | LSE | |
| 05:30:56 | 4836.0 | 102 | AT | 4835.5 | 4836.0 | Compra | 123.772 | 1089 | LSE | |
| 05:30:56 | 4836.0 | 103 | AT | 4835.5 | 4836.0 | Compra | 123.670 | 1088 | LSE | |
| 05:30:56 | 4835.5 | 136 | AT | 4834.0 | 4835.5 | Compra | 123.567 | 1087 | LSE | |
| 05:30:56 | 4835.0 | 3 | AT | 4835.0 | 4835.5 | Venda | 123.431 | 1086 | LSE | |
| 05:30:56 | 4835.0 | 30 | AT | 4835.0 | 4835.5 | Venda | 123.428 | 1085 | LSE | |
| 05:30:56 | 4835.5 | 7 | AT | 4835.5 | 4836.5 | Venda | 123.398 | 1084 | LSE | |
| 05:30:55 | 4837.5 | 2 | O | 4835.5 | 4837.0 | Compra | 123.391 | 1083 | LSE | |
| 05:30:55 | 4836.0 | 211 | AT | 4836.0 | 4837.0 | Venda | 123.389 | 1082 | LSE | |
| 05:30:55 | 4836.0 | 160 | AT | 4836.0 | 4837.0 | Venda | 123.178 | 1081 | LSE | |
| 05:30:55 | 4836.5 | 191 | AT | 4836.5 | 4837.5 | Venda | 123.018 | 1080 | LSE | |
| 05:30:50 | 4837.307 | 225 | O | 4836.5 | 4838.0 | Compra | 122.827 | 1079 | LSE | |
| 05:30:35 | 4837.5 | 79 | AT | 4836.0 | 4837.5 | Compra | 122.602 | 1078 | LSE | |
| 05:30:35 | 4837.5 | 95 | AT | 4836.0 | 4837.5 | Compra | 122.523 | 1077 | LSE | |
| 05:30:35 | 4837.5 | 102 | AT | 4836.0 | 4837.5 | Compra | 122.428 | 1076 | LSE | |
| 05:30:35 | 4837.0 | 412 | AT | 4836.0 | 4837.0 | Compra | 122.326 | 1075 | LSE | |
| 05:30:33 | 4836.5 | 29 | AT | 4835.5 | 4836.5 | Compra | 121.914 | 1074 | LSE | |
| 05:30:30 | 4837.0 | 4 | AT | 4837.0 | 4837.5 | Venda | 121.885 | 1073 | LSE | |
| 05:30:26 | 4838.0 | 35 | AT | 4838.0 | 4839.0 | Venda | 121.881 | 1072 | LSE | |
| 05:30:25 | 4838.5 | 144 | AT | 4837.5 | 4838.5 | Compra | 121.846 | 1071 | LSE | |
| 05:30:25 | 4838.0 | 1 | AT | 4837.0 | 4838.0 | Compra | 121.702 | 1070 | LSE | |
| 05:30:25 | 4838.0 | 28 | AT | 4837.0 | 4838.0 | Compra | 121.701 | 1069 | LSE | |
| 05:30:19 | 4839.0 | 18 | AT | 4839.0 | 4839.5 | Venda | 121.673 | 1068 | LSE | |
| 05:30:19 | 4839.0 | 139 | AT | 4839.0 | 4840.0 | Venda | 121.655 | 1067 | LSE | |
| 05:30:16 | 4839.0 | 1 | O | 4839.0 | 4840.5 | Venda | 121.516 | 1066 | LSE | |
| 05:30:09 | 4841.0 | 146 | AT | 4841.0 | 4842.5 | Venda | 121.515 | 1065 | LSE | |
| 05:30:09 | 4841.0 | 65 | AT | 4841.0 | 4842.5 | Venda | 121.369 | 1064 | LSE | |
| 05:30:09 | 4841.0 | 54 | AT | 4841.0 | 4842.5 | Venda | 121.304 | 1063 | LSE | |
| 05:30:09 | 4841.0 | 51 | AT | 4841.0 | 4842.5 | Venda | 121.250 | 1062 | LSE | |
| 05:30:07 | 4842.0 | 25 | AT | 4842.0 | 4842.5 | Venda | 121.199 | 1061 | LSE | |
| 05:30:07 | 4842.0 | 10 | AT | 4842.0 | 4842.5 | Venda | 121.174 | 1060 | LSE | |
| 05:30:07 | 4842.0 | 4 | AT | 4842.0 | 4842.5 | Venda | 121.164 | 1059 | LSE | |
| 05:30:04 | 4842.5 | 10 | AT | 4841.5 | 4842.5 | Compra | 121.160 | 1058 | LSE | |
| 05:30:04 | 4842.0 | 154 | AT | 4842.0 | 4843.0 | Venda | 121.150 | 1057 | LSE | |
| 05:30:04 | 4842.0 | 57 | AT | 4842.0 | 4843.0 | Venda | 120.996 | 1056 | LSE | |
| 05:30:03 | 4842.5 | 23 | AT | 4841.0 | 4842.5 | Compra | 120.939 | 1055 | LSE | |
| 05:30:03 | 4842.0 | 100 | AT | 4842.0 | 4842.5 | Venda | 120.916 | 1054 | LSE | |
| 05:30:03 | 4842.0 | 120 | AT | 4842.0 | 4843.0 | Venda | 120.816 | 1053 | LSE | |
| 05:30:01 | 4843.5 | 49 | AT | 4843.0 | 4843.5 | Compra | 120.696 | 1052 | LSE | |
| 05:30:01 | 4843.5 | 8 | AT | 4843.5 | 4844.5 | Venda | 120.647 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
