Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:55 | 4879.0 | 227 | AT | 4878.5 | 4879.0 | Compra | 808.520 | 7851 | LSE | |
| 13:11:55 | 4878.5 | 99 | AT | 4877.5 | 4878.5 | Compra | 808.293 | 7850 | LSE | |
| 13:11:55 | 4878.5 | 125 | AT | 4877.5 | 4878.5 | Compra | 808.194 | 7849 | LSE | |
| 13:11:55 | 4878.5 | 96 | AT | 4877.5 | 4878.5 | Compra | 808.069 | 7848 | LSE | |
| 13:11:37 | 4877.5 | 50 | AT | 4877.5 | 4879.0 | Venda | 807.973 | 7847 | LSE | |
| 13:11:37 | 4877.5 | 92 | AT | 4877.5 | 4879.0 | Venda | 807.923 | 7846 | LSE | |
| 13:11:37 | 4877.5 | 100 | AT | 4877.5 | 4879.0 | Venda | 807.831 | 7845 | LSE | |
| 13:11:37 | 4877.5 | 158 | AT | 4877.5 | 4879.0 | Venda | 807.731 | 7844 | LSE | |
| 13:11:34 | 4878.5 | 371 | AT | 4878.5 | 4879.0 | Venda | 807.573 | 7843 | LSE | |
| 13:11:34 | 4878.5 | 47 | AT | 4878.5 | 4879.5 | Venda | 807.202 | 7842 | LSE | |
| 13:11:34 | 4878.5 | 103 | AT | 4878.5 | 4879.5 | Venda | 807.155 | 7841 | LSE | |
| 13:11:30 | 4879.498 | 1 | O | 4878.5 | 4879.5 | Compra | 807.052 | 7840 | LSE | |
| 13:10:59 | 4880.0 | 93 | AT | 4878.5 | 4880.0 | Compra | 807.051 | 7839 | LSE | |
| 13:10:59 | 4879.5 | 67 | AT | 4878.5 | 4879.5 | Compra | 806.958 | 7838 | LSE | |
| 13:10:59 | 4879.5 | 60 | AT | 4878.5 | 4879.5 | Compra | 806.891 | 7837 | LSE | |
| 13:10:56 | 4879.0 | 17 | AT | 4878.5 | 4879.0 | Compra | 806.831 | 7836 | LSE | |
| 13:10:54 | 4879.0 | 32 | AT | 4878.5 | 4879.0 | Compra | 806.814 | 7835 | LSE | |
| 13:10:54 | 4879.0 | 118 | AT | 4878.5 | 4879.0 | Compra | 806.782 | 7834 | LSE | |
| 13:10:54 | 4878.5 | 33 | AT | 4878.5 | 4879.0 | Venda | 806.664 | 7833 | LSE | |
| 13:10:53 | 4878.5 | 129 | AT | 4878.5 | 4879.5 | Venda | 806.631 | 7832 | LSE | |
| 13:10:53 | 4878.5 | 117 | AT | 4878.0 | 4878.5 | Compra | 806.502 | 7831 | LSE | |
| 13:10:53 | 4878.5 | 12 | AT | 4878.0 | 4878.5 | Compra | 806.385 | 7830 | LSE | |
| 13:10:53 | 4878.5 | 52 | AT | 4877.5 | 4878.5 | Compra | 806.373 | 7829 | LSE | |
| 13:10:53 | 4878.5 | 100 | AT | 4877.5 | 4878.5 | Compra | 806.321 | 7828 | LSE | |
| 13:10:53 | 4878.5 | 69 | AT | 4877.5 | 4878.5 | Compra | 806.221 | 7827 | LSE | |
| 13:10:53 | 4878.5 | 51 | AT | 4877.5 | 4878.5 | Compra | 806.152 | 7826 | LSE | |
| 13:10:40 | 4879.0 | 45 | AT | 4879.0 | 4879.5 | Venda | 806.101 | 7825 | LSE | |
| 13:10:40 | 4879.0 | 49 | AT | 4879.0 | 4879.5 | Venda | 806.056 | 7824 | LSE | |
| 13:10:40 | 4879.0 | 99 | AT | 4879.0 | 4879.5 | Venda | 806.007 | 7823 | LSE | |
| 13:10:40 | 4879.0 | 118 | AT | 4879.0 | 4879.5 | Venda | 805.908 | 7822 | LSE | |
| 13:10:40 | 4879.0 | 217 | AT | 4879.0 | 4879.5 | Venda | 805.790 | 7821 | LSE | |
| 13:10:40 | 4879.0 | 217 | AT | 4879.0 | 4880.0 | Venda | 805.573 | 7820 | LSE | |
| 13:10:21 | 4878.5 | 86 | AT | 4878.5 | 4880.0 | Venda | 805.356 | 7819 | LSE | |
| 13:10:21 | 4878.5 | 98 | AT | 4878.5 | 4880.0 | Venda | 805.270 | 7818 | LSE | |
| 13:10:21 | 4879.0 | 153 | AT | 4879.0 | 4880.0 | Venda | 805.172 | 7817 | LSE | |
| 13:10:21 | 4879.0 | 94 | AT | 4879.0 | 4880.0 | Venda | 805.019 | 7816 | LSE | |
| 13:10:21 | 4879.0 | 85 | AT | 4879.0 | 4880.0 | Venda | 804.925 | 7815 | LSE | |
| 13:10:21 | 4880.0 | 130 | AT | 4880.0 | 4880.5 | Venda | 804.840 | 7814 | LSE | |
| 13:10:21 | 4880.0 | 108 | AT | 4879.5 | 4880.0 | Compra | 804.710 | 7813 | LSE | |
| 13:10:21 | 4880.0 | 44 | AT | 4880.0 | 4880.5 | Venda | 804.602 | 7812 | LSE | |
| 13:10:21 | 4880.0 | 112 | AT | 4880.0 | 4880.5 | Venda | 804.558 | 7811 | LSE | |
| 13:10:21 | 4880.0 | 88 | AT | 4880.0 | 4880.5 | Venda | 804.446 | 7810 | LSE | |
| 13:10:21 | 4880.0 | 62 | AT | 4880.0 | 4880.5 | Venda | 804.358 | 7809 | LSE | |
| 13:10:21 | 4880.0 | 81 | AT | 4880.0 | 4880.5 | Venda | 804.296 | 7808 | LSE | |
| 13:10:21 | 4880.5 | 8 | AT | 4880.5 | 4881.0 | Venda | 804.215 | 7807 | LSE | |
| 13:10:19 | 4880.5 | 19 | AT | 4880.5 | 4881.0 | Venda | 804.207 | 7806 | LSE | |
| 13:10:19 | 4880.5 | 153 | AT | 4880.5 | 4881.0 | Venda | 804.188 | 7805 | LSE | |
| 13:10:19 | 4880.5 | 90 | AT | 4880.5 | 4881.0 | Venda | 804.035 | 7804 | LSE | |
| 13:10:16 | 4880.0 | 40 | O | 4880.5 | 4881.5 | Venda | 803.945 | 7803 | LSE | |
| 13:09:57 | 4880.0 | 206 | AT | 4879.0 | 4880.0 | Compra | 803.905 | 7802 | LSE | |
| 13:09:42 | 4879.722 | 222 | O | 4879.0 | 4880.0 | Compra | 803.699 | 7801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
