Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:04:12 | 4876.0 | 66 | AT | 4875.0 | 4876.0 | Compra | 621.021 | 6051 | LSE | |
| 12:04:12 | 4875.5 | 71 | AT | 4875.0 | 4875.5 | Compra | 620.955 | 6050 | LSE | |
| 12:04:12 | 4875.5 | 79 | AT | 4875.5 | 4877.0 | Venda | 620.884 | 6049 | LSE | |
| 12:04:12 | 4875.5 | 147 | AT | 4875.5 | 4877.0 | Venda | 620.805 | 6048 | LSE | |
| 12:04:12 | 4875.5 | 104 | AT | 4875.5 | 4877.0 | Venda | 620.658 | 6047 | LSE | |
| 12:04:12 | 4876.0 | 99 | AT | 4876.0 | 4877.0 | Venda | 620.554 | 6046 | LSE | |
| 12:04:11 | 4876.5 | 64 | AT | 4876.0 | 4876.5 | Compra | 620.455 | 6045 | LSE | |
| 12:04:09 | 4876.5 | 65 | AT | 4875.5 | 4876.5 | Compra | 620.391 | 6044 | LSE | |
| 12:03:47 | 4876.5 | 115 | AT | 4876.5 | 4878.0 | Venda | 620.326 | 6043 | LSE | |
| 12:03:47 | 4876.5 | 94 | AT | 4876.5 | 4878.0 | Venda | 620.211 | 6042 | LSE | |
| 12:03:47 | 4878.0 | 400 | AT | 4878.0 | 4879.0 | Venda | 620.117 | 6041 | LSE | |
| 12:03:37 | 4879.5 | 142 | AT | 4879.5 | 4880.0 | Venda | 619.717 | 6040 | LSE | |
| 12:03:37 | 4879.5 | 235 | AT | 4879.5 | 4880.5 | Venda | 619.575 | 6039 | LSE | |
| 12:03:37 | 4879.5 | 400 | AT | 4879.5 | 4880.5 | Venda | 619.340 | 6038 | LSE | |
| 12:03:37 | 4880.5 | 98 | AT | 4880.5 | 4881.0 | Venda | 618.940 | 6037 | LSE | |
| 12:03:37 | 4881.0 | 49 | AT | 4880.5 | 4881.0 | Compra | 618.842 | 6036 | LSE | |
| 12:03:35 | 4880.5 | 46 | O | 4880.5 | 4882.5 | Venda | 618.793 | 6035 | LSE | |
| 12:03:30 | 4879.0 | 27 | O | 4880.0 | 4882.0 | Venda | 618.747 | 6034 | LSE | |
| 12:03:30 | 4879.5 | 75 | AT | 4879.0 | 4879.5 | Compra | 618.720 | 6033 | LSE | |
| 12:03:30 | 4879.5 | 69 | AT | 4879.0 | 4879.5 | Compra | 618.645 | 6032 | LSE | |
| 12:03:29 | 4878.0 | 49 | O | 4879.0 | 4879.5 | Venda | 618.576 | 6031 | LSE | |
| 12:03:28 | 4879.5 | 85 | AT | 4879.0 | 4879.5 | Compra | 618.527 | 6030 | LSE | |
| 12:03:28 | 4879.0 | 50 | AT | 4878.0 | 4879.0 | Compra | 618.442 | 6029 | LSE | |
| 12:03:28 | 4879.0 | 65 | AT | 4878.0 | 4879.0 | Compra | 618.392 | 6028 | LSE | |
| 12:03:25 | 4878.0 | 57 | AT | 4877.5 | 4878.0 | Compra | 618.327 | 6027 | LSE | |
| 12:03:25 | 4878.0 | 84 | AT | 4877.5 | 4878.0 | Compra | 618.270 | 6026 | LSE | |
| 12:03:25 | 4878.0 | 119 | AT | 4877.5 | 4878.0 | Compra | 618.186 | 6025 | LSE | |
| 12:03:25 | 4878.0 | 50 | AT | 4878.0 | 4879.0 | Venda | 618.067 | 6024 | LSE | |
| 12:03:25 | 4878.0 | 350 | AT | 4878.0 | 4879.5 | Venda | 618.017 | 6023 | LSE | |
| 12:03:25 | 4878.5 | 74 | AT | 4878.5 | 4880.0 | Venda | 617.667 | 6022 | LSE | |
| 12:03:25 | 4878.5 | 219 | AT | 4878.5 | 4880.0 | Venda | 617.593 | 6021 | LSE | |
| 12:03:25 | 4879.0 | 57 | AT | 4879.0 | 4880.0 | Venda | 617.374 | 6020 | LSE | |
| 12:03:25 | 4879.5 | 143 | AT | 4878.5 | 4879.5 | Compra | 617.317 | 6019 | LSE | |
| 12:03:25 | 4879.5 | 64 | AT | 4878.5 | 4879.5 | Compra | 617.174 | 6018 | LSE | |
| 12:03:25 | 4879.5 | 54 | AT | 4878.5 | 4879.5 | Compra | 617.110 | 6017 | LSE | |
| 12:03:25 | 4879.5 | 55 | AT | 4878.5 | 4879.5 | Compra | 617.056 | 6016 | LSE | |
| 12:03:22 | 4879.0 | 67 | AT | 4878.0 | 4879.0 | Compra | 617.001 | 6015 | LSE | |
| 12:03:22 | 4878.5 | 66 | AT | 4878.0 | 4878.5 | Compra | 616.934 | 6014 | LSE | |
| 12:03:22 | 4878.5 | 1 | AT | 4878.0 | 4878.5 | Compra | 616.868 | 6013 | LSE | |
| 12:03:22 | 4878.5 | 49 | AT | 4878.0 | 4878.5 | Compra | 616.867 | 6012 | LSE | |
| 12:03:22 | 4878.5 | 300 | AT | 4878.0 | 4878.5 | Compra | 616.818 | 6011 | LSE | |
| 12:03:22 | 4878.5 | 9 | AT | 4878.5 | 4880.0 | Venda | 616.518 | 6010 | LSE | |
| 12:03:22 | 4878.5 | 9 | AT | 4878.5 | 4880.0 | Venda | 616.509 | 6009 | LSE | |
| 12:03:22 | 4878.5 | 81 | AT | 4878.5 | 4880.0 | Venda | 616.500 | 6008 | LSE | |
| 12:03:22 | 4878.5 | 119 | AT | 4878.5 | 4880.0 | Venda | 616.419 | 6007 | LSE | |
| 12:03:22 | 4879.0 | 143 | AT | 4878.0 | 4879.0 | Compra | 616.300 | 6006 | LSE | |
| 12:03:22 | 4879.0 | 134 | AT | 4878.0 | 4879.0 | Compra | 616.157 | 6005 | LSE | |
| 12:03:22 | 4878.5 | 75 | AT | 4878.0 | 4878.5 | Compra | 616.023 | 6004 | LSE | |
| 12:03:20 | 4879.0 | 152 | AT | 4878.0 | 4879.0 | Compra | 615.948 | 6003 | LSE | |
| 12:03:20 | 4878.0 | 49 | AT | 4878.0 | 4879.0 | Venda | 615.796 | 6002 | LSE | |
| 12:03:20 | 4878.5 | 108 | AT | 4878.0 | 4878.5 | Compra | 615.747 | 6001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
