Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:59:11 | 4839.0 | 56 | AT | 4838.5 | 4839.0 | Compra | 454.253 | 4001 | LSE | |
| 10:59:05 | 4838.5 | 19 | AT | 4838.0 | 4838.5 | Compra | 454.197 | 4000 | LSE | |
| 10:58:15 | 4838.5 | 4 | O | 4837.5 | 4838.5 | Compra | 454.178 | 3999 | LSE | |
| 10:58:15 | 4838.0 | 18 | AT | 4837.0 | 4838.0 | Compra | 454.174 | 3998 | LSE | |
| 10:58:03 | 4838.0 | 191 | O | 4837.0 | 4838.0 | Compra | 454.156 | 3997 | LSE | |
| 10:57:41 | 4837.5 | 12 | AT | 4836.5 | 4837.5 | Compra | 453.965 | 3996 | LSE | |
| 10:57:41 | 4837.5 | 46 | AT | 4836.5 | 4837.5 | Compra | 453.953 | 3995 | LSE | |
| 10:57:41 | 4837.5 | 58 | AT | 4836.5 | 4837.5 | Compra | 453.907 | 3994 | LSE | |
| 10:56:09 | 4837.0 | 75 | AT | 4837.0 | 4837.5 | Venda | 453.849 | 3993 | LSE | |
| 10:56:04 | 4837.5 | 140 | AT | 4836.5 | 4837.5 | Compra | 453.774 | 3992 | LSE | |
| 10:55:32 | 4836.5 | 2 | O | 4836.5 | 4837.5 | Venda | 453.634 | 3991 | LSE | |
| 10:55:13 | 4837.0 | 5 | AT | 4836.5 | 4837.0 | Compra | 453.632 | 3990 | LSE | |
| 10:55:13 | 4837.0 | 56 | AT | 4837.0 | 4837.5 | Venda | 453.627 | 3989 | LSE | |
| 10:55:11 | 4838.0 | 124 | AT | 4837.0 | 4838.0 | Compra | 453.571 | 3988 | LSE | |
| 10:54:35 | 4837.0 | 104 | AT | 4836.0 | 4837.0 | Compra | 453.447 | 3987 | LSE | |
| 10:54:04 | 4837.203 | 55 | O | 4836.5 | 4838.0 | Venda | 453.343 | 3986 | LSE | |
| 10:53:50 | 4837.032 | 200 | O | 4836.5 | 4837.5 | Compra | 453.288 | 3985 | LSE | |
| 10:53:33 | 4837.0 | 49 | AT | 4836.5 | 4837.0 | Compra | 453.088 | 3984 | LSE | |
| 10:52:52 | 4837.0 | 18 | AT | 4837.0 | 4837.5 | Venda | 453.039 | 3983 | LSE | |
| 10:52:52 | 4837.0 | 30 | AT | 4837.0 | 4838.0 | Venda | 453.021 | 3982 | LSE | |
| 10:52:52 | 4837.0 | 35 | AT | 4837.0 | 4838.0 | Venda | 452.991 | 3981 | LSE | |
| 10:52:52 | 4837.0 | 109 | AT | 4837.0 | 4838.0 | Venda | 452.956 | 3980 | LSE | |
| 10:52:46 | 4837.449 | 61 | O | 4837.0 | 4838.0 | Venda | 452.847 | 3979 | LSE | |
| 10:51:55 | 4837.5 | 23 | AT | 4837.0 | 4837.5 | Compra | 452.786 | 3978 | LSE | |
| 10:51:55 | 4837.5 | 35 | AT | 4837.5 | 4838.0 | Venda | 452.763 | 3977 | LSE | |
| 10:51:55 | 4837.5 | 32 | AT | 4837.5 | 4838.0 | Venda | 452.728 | 3976 | LSE | |
| 10:51:55 | 4837.5 | 34 | AT | 4837.5 | 4838.0 | Venda | 452.696 | 3975 | LSE | |
| 10:51:55 | 4838.0 | 5 | AT | 4838.0 | 4838.5 | Venda | 452.662 | 3974 | LSE | |
| 10:51:55 | 4838.0 | 139 | AT | 4838.0 | 4838.5 | Venda | 452.657 | 3973 | LSE | |
| 10:51:55 | 4838.0 | 221 | AT | 4838.0 | 4838.5 | Venda | 452.518 | 3972 | LSE | |
| 10:51:55 | 4838.0 | 170 | AT | 4838.0 | 4838.5 | Venda | 452.297 | 3971 | LSE | |
| 10:51:55 | 4838.5 | 11 | AT | 4838.5 | 4839.0 | Venda | 452.127 | 3970 | LSE | |
| 10:51:55 | 4838.5 | 71 | AT | 4838.5 | 4839.0 | Venda | 452.116 | 3969 | LSE | |
| 10:51:38 | 4838.795 | 26 | O | 4838.5 | 4839.5 | Venda | 452.045 | 3968 | LSE | |
| 10:51:13 | 4839.5 | 30 | AT | 4838.5 | 4839.5 | Compra | 452.019 | 3967 | LSE | |
| 10:51:13 | 4839.5 | 30 | AT | 4838.5 | 4839.5 | Compra | 451.989 | 3966 | LSE | |
| 10:51:13 | 4839.5 | 31 | AT | 4838.5 | 4839.5 | Compra | 451.959 | 3965 | LSE | |
| 10:50:56 | 4839.5 | 43 | AT | 4839.5 | 4840.0 | Venda | 451.928 | 3964 | LSE | |
| 10:50:56 | 4839.5 | 6 | AT | 4839.5 | 4840.0 | Venda | 451.885 | 3963 | LSE | |
| 10:50:56 | 4839.5 | 79 | AT | 4839.5 | 4840.0 | Venda | 451.879 | 3962 | LSE | |
| 10:50:56 | 4839.5 | 59 | AT | 4838.0 | 4839.5 | Compra | 451.800 | 3961 | LSE | |
| 10:50:56 | 4839.5 | 94 | AT | 4838.0 | 4839.5 | Compra | 451.741 | 3960 | LSE | |
| 10:50:56 | 4839.5 | 103 | AT | 4838.0 | 4839.5 | Compra | 451.647 | 3959 | LSE | |
| 10:50:56 | 4839.5 | 36 | AT | 4838.0 | 4839.5 | Compra | 451.544 | 3958 | LSE | |
| 10:50:56 | 4839.5 | 30 | AT | 4838.0 | 4839.5 | Compra | 451.508 | 3957 | LSE | |
| 10:50:56 | 4839.5 | 35 | AT | 4838.0 | 4839.5 | Compra | 451.478 | 3956 | LSE | |
| 10:50:20 | 4839.5 | 6 | AT | 4839.5 | 4840.0 | Venda | 451.443 | 3955 | LSE | |
| 10:50:09 | 4840.0 | 30 | AT | 4839.5 | 4840.0 | Compra | 451.437 | 3954 | LSE | |
| 10:50:09 | 4840.0 | 30 | AT | 4839.5 | 4840.0 | Compra | 451.407 | 3953 | LSE | |
| 10:50:08 | 4840.0 | 59 | AT | 4839.5 | 4840.0 | Compra | 451.377 | 3952 | LSE | |
| 10:50:00 | 4839.5 | 107 | AT | 4838.5 | 4839.5 | Compra | 451.318 | 3951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
