Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:28:00 | 4847.0 | 55 | AT | 4847.0 | 4847.5 | Venda | 481.536 | 4351 | LSE | |
| 11:28:00 | 4847.0 | 25 | AT | 4847.0 | 4847.5 | Venda | 481.481 | 4350 | LSE | |
| 11:27:47 | 4847.0 | 131 | AT | 4846.5 | 4847.0 | Compra | 481.456 | 4349 | LSE | |
| 11:27:47 | 4847.0 | 49 | AT | 4846.5 | 4847.0 | Compra | 481.325 | 4348 | LSE | |
| 11:27:47 | 4847.0 | 39 | AT | 4846.5 | 4847.0 | Compra | 481.276 | 4347 | LSE | |
| 11:27:47 | 4847.0 | 243 | AT | 4846.5 | 4847.0 | Compra | 481.237 | 4346 | LSE | |
| 11:27:47 | 4846.5 | 417 | AT | 4846.0 | 4846.5 | Compra | 480.994 | 4345 | LSE | |
| 11:27:46 | 4846.5 | 48 | AT | 4846.5 | 4847.0 | Venda | 480.577 | 4344 | LSE | |
| 11:27:29 | 4846.5 | 49 | AT | 4846.0 | 4846.5 | Compra | 480.529 | 4343 | LSE | |
| 11:27:19 | 4846.0 | 2 | AT | 4846.0 | 4846.5 | Venda | 480.480 | 4342 | LSE | |
| 11:27:19 | 4846.5 | 45 | AT | 4846.5 | 4847.0 | Venda | 480.478 | 4341 | LSE | |
| 11:27:19 | 4846.5 | 49 | AT | 4846.5 | 4847.0 | Venda | 480.433 | 4340 | LSE | |
| 11:27:19 | 4846.5 | 17 | AT | 4846.5 | 4847.0 | Venda | 480.384 | 4339 | LSE | |
| 11:27:06 | 4847.0 | 30 | AT | 4847.0 | 4848.0 | Venda | 480.367 | 4338 | LSE | |
| 11:27:05 | 4847.0 | 114 | AT | 4846.5 | 4847.0 | Compra | 480.337 | 4337 | LSE | |
| 11:27:05 | 4847.0 | 160 | AT | 4846.0 | 4847.0 | Compra | 480.223 | 4336 | LSE | |
| 11:27:05 | 4847.0 | 120 | AT | 4846.0 | 4847.0 | Compra | 480.063 | 4335 | LSE | |
| 11:27:04 | 4846.5 | 23 | AT | 4846.5 | 4847.0 | Venda | 479.943 | 4334 | LSE | |
| 11:27:04 | 4846.5 | 9 | AT | 4846.5 | 4847.0 | Venda | 479.920 | 4333 | LSE | |
| 11:27:04 | 4846.5 | 8 | AT | 4846.5 | 4847.0 | Venda | 479.911 | 4332 | LSE | |
| 11:27:04 | 4846.5 | 25 | AT | 4846.5 | 4847.0 | Venda | 479.903 | 4331 | LSE | |
| 11:27:04 | 4846.5 | 35 | AT | 4846.5 | 4847.0 | Venda | 479.878 | 4330 | LSE | |
| 11:27:04 | 4846.5 | 93 | AT | 4846.5 | 4847.0 | Venda | 479.843 | 4329 | LSE | |
| 11:27:04 | 4847.0 | 33 | AT | 4847.0 | 4847.5 | Venda | 479.750 | 4328 | LSE | |
| 11:27:01 | 4847.5 | 92 | AT | 4847.5 | 4848.0 | Venda | 479.717 | 4327 | LSE | |
| 11:26:52 | 4847.5 | 10 | AT | 4847.5 | 4848.0 | Venda | 479.625 | 4326 | LSE | |
| 11:26:18 | 4848.145 | 10 | O | 4847.5 | 4848.5 | Compra | 479.615 | 4325 | LSE | |
| 11:25:50 | 4848.0 | 99 | O | 4848.0 | 4849.0 | Venda | 479.605 | 4324 | LSE | |
| 11:25:40 | 4847.5 | 199 | AT | 4847.0 | 4847.5 | Compra | 479.506 | 4323 | LSE | |
| 11:25:14 | 4848.0 | 18 | AT | 4847.5 | 4848.0 | Compra | 479.307 | 4322 | LSE | |
| 11:25:14 | 4848.0 | 42 | AT | 4847.5 | 4848.0 | Compra | 479.289 | 4321 | LSE | |
| 11:25:14 | 4848.0 | 7 | AT | 4847.5 | 4848.0 | Compra | 479.247 | 4320 | LSE | |
| 11:25:14 | 4848.0 | 37 | AT | 4848.0 | 4848.5 | Venda | 479.240 | 4319 | LSE | |
| 11:25:14 | 4848.0 | 42 | AT | 4848.0 | 4848.5 | Venda | 479.203 | 4318 | LSE | |
| 11:25:14 | 4848.5 | 7 | AT | 4848.5 | 4849.0 | Venda | 479.161 | 4317 | LSE | |
| 11:25:14 | 4848.5 | 17 | AT | 4848.5 | 4849.0 | Venda | 479.154 | 4316 | LSE | |
| 11:25:14 | 4848.5 | 102 | AT | 4848.5 | 4849.0 | Venda | 479.137 | 4315 | LSE | |
| 11:25:03 | 4848.5 | 100 | AT | 4848.0 | 4848.5 | Compra | 479.035 | 4314 | LSE | |
| 11:24:54 | 4848.0 | 14 | O | 4848.0 | 4848.5 | Venda | 478.935 | 4313 | LSE | |
| 11:24:35 | 4848.5 | 6 | AT | 4848.0 | 4848.5 | Compra | 478.921 | 4312 | LSE | |
| 11:24:30 | 4848.5 | 32 | AT | 4848.0 | 4848.5 | Compra | 478.915 | 4311 | LSE | |
| 11:24:30 | 4848.5 | 35 | AT | 4848.0 | 4848.5 | Compra | 478.883 | 4310 | LSE | |
| 11:24:30 | 4848.5 | 100 | AT | 4848.0 | 4848.5 | Compra | 478.848 | 4309 | LSE | |
| 11:24:30 | 4848.5 | 50 | AT | 4848.5 | 4849.0 | Venda | 478.748 | 4308 | LSE | |
| 11:24:29 | 4849.0 | 18 | AT | 4849.0 | 4849.5 | Venda | 478.698 | 4307 | LSE | |
| 11:24:29 | 4849.0 | 85 | AT | 4849.0 | 4849.5 | Venda | 478.680 | 4306 | LSE | |
| 11:24:29 | 4849.5 | 44 | AT | 4849.5 | 4850.0 | Venda | 478.595 | 4305 | LSE | |
| 11:24:29 | 4849.5 | 30 | AT | 4848.5 | 4849.5 | Compra | 478.551 | 4304 | LSE | |
| 11:24:29 | 4849.5 | 36 | AT | 4848.5 | 4849.5 | Compra | 478.521 | 4303 | LSE | |
| 11:24:29 | 4849.5 | 125 | AT | 4848.5 | 4849.5 | Compra | 478.485 | 4302 | LSE | |
| 11:24:29 | 4849.5 | 79 | AT | 4848.5 | 4849.5 | Compra | 478.360 | 4301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
