Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:20:15 | 4842.0 | 100 | AT | 4842.0 | 4844.0 | Venda | 348.838 | 2751 | LSE | |
| 08:20:15 | 4842.0 | 137 | AT | 4842.0 | 4844.0 | Venda | 348.738 | 2750 | LSE | |
| 08:20:15 | 4842.0 | 33 | AT | 4842.0 | 4844.0 | Venda | 348.601 | 2749 | LSE | |
| 08:20:15 | 4842.0 | 79 | AT | 4842.0 | 4844.0 | Venda | 348.568 | 2748 | LSE | |
| 08:20:15 | 4842.0 | 36 | AT | 4842.0 | 4844.0 | Venda | 348.489 | 2747 | LSE | |
| 08:20:15 | 4842.0 | 33 | AT | 4842.0 | 4844.0 | Venda | 348.453 | 2746 | LSE | |
| 08:20:15 | 4842.0 | 100 | AT | 4842.0 | 4844.0 | Venda | 348.420 | 2745 | LSE | |
| 08:20:15 | 4842.0 | 100 | AT | 4842.0 | 4844.0 | Venda | 348.320 | 2744 | LSE | |
| 08:20:15 | 4842.5 | 79 | AT | 4842.5 | 4844.0 | Venda | 348.220 | 2743 | LSE | |
| 08:20:15 | 4842.5 | 109 | AT | 4842.5 | 4844.0 | Venda | 348.141 | 2742 | LSE | |
| 08:20:15 | 4842.5 | 33 | AT | 4842.5 | 4844.0 | Venda | 348.032 | 2741 | LSE | |
| 08:20:15 | 4842.5 | 30 | AT | 4842.5 | 4844.0 | Venda | 347.999 | 2740 | LSE | |
| 08:20:15 | 4842.5 | 32 | AT | 4842.5 | 4844.0 | Venda | 347.969 | 2739 | LSE | |
| 08:20:15 | 4842.5 | 100 | AT | 4842.5 | 4844.0 | Venda | 347.937 | 2738 | LSE | |
| 08:20:15 | 4842.5 | 63 | AT | 4842.5 | 4844.0 | Venda | 347.837 | 2737 | LSE | |
| 08:19:21 | 4842.145 | 61 | O | 4841.5 | 4843.0 | Venda | 347.774 | 2736 | LSE | |
| 08:18:52 | 4841.5 | 4 | AT | 4841.5 | 4842.5 | Venda | 347.713 | 2735 | LSE | |
| 08:18:52 | 4841.5 | 30 | AT | 4841.5 | 4842.5 | Venda | 347.709 | 2734 | LSE | |
| 08:18:51 | 4841.5 | 79 | AT | 4841.5 | 4842.5 | Venda | 347.679 | 2733 | LSE | |
| 08:18:51 | 4841.5 | 31 | AT | 4841.5 | 4842.5 | Venda | 347.600 | 2732 | LSE | |
| 08:18:51 | 4841.5 | 33 | AT | 4841.5 | 4842.5 | Venda | 347.569 | 2731 | LSE | |
| 08:18:51 | 4841.5 | 61 | AT | 4841.5 | 4843.0 | Venda | 347.536 | 2730 | LSE | |
| 08:18:51 | 4841.5 | 33 | AT | 4841.5 | 4843.0 | Venda | 347.475 | 2729 | LSE | |
| 08:18:46 | 4842.0 | 36 | AT | 4842.0 | 4843.0 | Venda | 347.442 | 2728 | LSE | |
| 08:18:46 | 4842.0 | 66 | AT | 4842.0 | 4843.0 | Venda | 347.406 | 2727 | LSE | |
| 08:18:39 | 4842.5 | 56 | O | 4841.5 | 4842.5 | Compra | 347.340 | 2726 | LSE | |
| 08:18:38 | 4842.0 | 107 | AT | 4842.0 | 4843.0 | Venda | 347.284 | 2725 | LSE | |
| 08:18:31 | 4843.0 | 148 | AT | 4843.0 | 4843.5 | Venda | 347.177 | 2724 | LSE | |
| 08:18:31 | 4843.0 | 17 | AT | 4843.0 | 4843.5 | Venda | 347.029 | 2723 | LSE | |
| 08:18:31 | 4843.0 | 49 | AT | 4843.0 | 4843.5 | Venda | 347.012 | 2722 | LSE | |
| 08:18:31 | 4843.0 | 5 | AT | 4843.0 | 4843.5 | Venda | 346.963 | 2721 | LSE | |
| 08:18:31 | 4843.0 | 300 | AT | 4843.0 | 4843.5 | Venda | 346.958 | 2720 | LSE | |
| 08:18:31 | 4843.0 | 300 | AT | 4843.0 | 4843.5 | Venda | 346.658 | 2719 | LSE | |
| 08:18:31 | 4843.0 | 170 | AT | 4843.0 | 4843.5 | Venda | 346.358 | 2718 | LSE | |
| 08:18:11 | 4843.0 | 11 | AT | 4842.0 | 4843.0 | Compra | 346.188 | 2717 | LSE | |
| 08:18:07 | 4841.788 | 25 | O | 4842.0 | 4843.0 | Venda | 346.177 | 2716 | LSE | |
| 08:18:04 | 4842.5 | 901 | AT | 4842.5 | 4843.0 | Venda | 346.152 | 2715 | LSE | |
| 08:18:04 | 4842.5 | 136 | AT | 4842.5 | 4843.0 | Venda | 345.251 | 2714 | LSE | |
| 08:18:04 | 4842.5 | 350 | AT | 4842.5 | 4843.0 | Venda | 345.115 | 2713 | LSE | |
| 08:18:04 | 4842.5 | 100 | AT | 4842.5 | 4843.0 | Venda | 344.765 | 2712 | LSE | |
| 08:18:04 | 4842.5 | 374 | AT | 4842.5 | 4843.0 | Venda | 344.665 | 2711 | LSE | |
| 08:18:04 | 4842.5 | 106 | AT | 4841.5 | 4842.5 | Compra | 344.291 | 2710 | LSE | |
| 08:18:04 | 4842.5 | 100 | AT | 4841.5 | 4842.5 | Compra | 344.185 | 2709 | LSE | |
| 08:18:04 | 4842.5 | 140 | AT | 4841.5 | 4842.5 | Compra | 344.085 | 2708 | LSE | |
| 08:18:04 | 4842.5 | 33 | AT | 4841.5 | 4842.5 | Compra | 343.945 | 2707 | LSE | |
| 08:18:04 | 4842.5 | 35 | AT | 4841.5 | 4842.5 | Compra | 343.912 | 2706 | LSE | |
| 08:18:04 | 4842.5 | 32 | AT | 4841.5 | 4842.5 | Compra | 343.877 | 2705 | LSE | |
| 08:18:04 | 4842.5 | 96 | AT | 4841.5 | 4842.5 | Compra | 343.845 | 2704 | LSE | |
| 08:18:04 | 4842.0 | 97 | AT | 4841.5 | 4842.0 | Compra | 343.749 | 2703 | LSE | |
| 08:17:45 | 4842.0 | 100 | O | 4841.5 | 4842.5 | 343.652 | 2702 | LSE | ||
| 08:17:44 | 4842.5 | 2 | O | 4841.5 | 4842.5 | Compra | 343.552 | 2701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
