Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:52 | 4862.5 | 100 | AT | 4862.5 | 4865.0 | Venda | 663.924 | 6501 | LSE | |
| 12:12:52 | 4863.0 | 129 | AT | 4863.0 | 4866.0 | Venda | 663.824 | 6500 | LSE | |
| 12:12:52 | 4863.0 | 150 | AT | 4863.0 | 4866.0 | Venda | 663.695 | 6499 | LSE | |
| 12:12:52 | 4863.5 | 687 | AT | 4863.5 | 4866.0 | Venda | 663.545 | 6498 | LSE | |
| 12:12:52 | 4863.5 | 104 | AT | 4863.5 | 4866.0 | Venda | 662.858 | 6497 | LSE | |
| 12:12:52 | 4864.0 | 110 | AT | 4864.0 | 4866.0 | Venda | 662.754 | 6496 | LSE | |
| 12:12:52 | 4866.0 | 73 | AT | 4865.0 | 4866.0 | Compra | 662.644 | 6495 | LSE | |
| 12:12:52 | 4866.0 | 687 | AT | 4866.0 | 4867.0 | Venda | 662.571 | 6494 | LSE | |
| 12:12:52 | 4866.0 | 2 | AT | 4866.0 | 4867.0 | Venda | 661.884 | 6493 | LSE | |
| 12:12:52 | 4866.5 | 107 | AT | 4866.5 | 4867.5 | Venda | 661.882 | 6492 | LSE | |
| 12:12:52 | 4868.0 | 395 | AT | 4866.5 | 4868.0 | Compra | 661.775 | 6491 | LSE | |
| 12:12:52 | 4867.5 | 100 | AT | 4867.5 | 4869.0 | Venda | 661.380 | 6490 | LSE | |
| 12:12:52 | 4868.0 | 159 | AT | 4868.0 | 4869.0 | Venda | 661.280 | 6489 | LSE | |
| 12:12:52 | 4868.5 | 79 | AT | 4868.5 | 4869.0 | Venda | 661.121 | 6488 | LSE | |
| 12:12:52 | 4869.0 | 97 | AT | 4869.0 | 4870.5 | Venda | 661.042 | 6487 | LSE | |
| 12:12:52 | 4869.0 | 120 | AT | 4869.0 | 4870.5 | Venda | 660.945 | 6486 | LSE | |
| 12:12:51 | 4869.0 | 200 | AT | 4868.5 | 4869.0 | Compra | 660.825 | 6485 | LSE | |
| 12:12:51 | 4869.0 | 118 | AT | 4868.5 | 4869.0 | Compra | 660.625 | 6484 | LSE | |
| 12:12:51 | 4869.0 | 107 | AT | 4869.0 | 4870.5 | Venda | 660.507 | 6483 | LSE | |
| 12:12:49 | 4868.0 | 201 | AT | 4867.5 | 4868.0 | Compra | 660.400 | 6482 | LSE | |
| 12:12:49 | 4868.0 | 99 | AT | 4868.0 | 4869.0 | Venda | 660.199 | 6481 | LSE | |
| 12:12:49 | 4866.0 | 100 | AT | 4866.0 | 4871.0 | Venda | 660.100 | 6480 | LSE | |
| 12:12:49 | 4867.0 | 100 | AT | 4867.0 | 4871.0 | Venda | 660.000 | 6479 | LSE | |
| 12:12:49 | 4868.0 | 151 | AT | 4867.0 | 4868.0 | Compra | 659.900 | 6478 | LSE | |
| 12:12:49 | 4868.0 | 49 | AT | 4867.0 | 4868.0 | Compra | 659.749 | 6477 | LSE | |
| 12:12:49 | 4868.0 | 110 | AT | 4867.0 | 4868.0 | Compra | 659.700 | 6476 | LSE | |
| 12:12:49 | 4868.5 | 90 | AT | 4868.5 | 4871.0 | Venda | 659.590 | 6475 | LSE | |
| 12:12:49 | 4867.5 | 80 | AT | 4867.5 | 4871.0 | Venda | 659.500 | 6474 | LSE | |
| 12:12:49 | 4868.5 | 120 | AT | 4868.5 | 4871.0 | Venda | 659.420 | 6473 | LSE | |
| 12:12:49 | 4866.0 | 100 | O | 4868.5 | 4871.0 | Venda | 659.300 | 6472 | LSE | |
| 12:12:48 | 4870.5 | 100 | AT | 4867.5 | 4870.5 | Compra | 659.200 | 6471 | LSE | |
| 12:12:48 | 4870.5 | 143 | AT | 4867.5 | 4870.5 | Compra | 659.100 | 6470 | LSE | |
| 12:12:48 | 4870.5 | 44 | AT | 4867.5 | 4870.5 | Compra | 658.957 | 6469 | LSE | |
| 12:12:48 | 4870.5 | 59 | AT | 4866.0 | 4870.5 | Compra | 658.913 | 6468 | LSE | |
| 12:12:48 | 4870.0 | 129 | AT | 4866.0 | 4870.0 | Compra | 658.854 | 6467 | LSE | |
| 12:12:48 | 4869.5 | 90 | AT | 4866.0 | 4869.5 | Compra | 658.725 | 6466 | LSE | |
| 12:12:48 | 4869.5 | 39 | AT | 4866.0 | 4869.5 | Compra | 658.635 | 6465 | LSE | |
| 12:12:48 | 4869.5 | 180 | AT | 4866.0 | 4869.5 | Compra | 658.596 | 6464 | LSE | |
| 12:12:48 | 4868.5 | 73 | AT | 4866.0 | 4868.5 | Compra | 658.416 | 6463 | LSE | |
| 12:12:48 | 4868.0 | 17 | AT | 4866.0 | 4868.0 | Compra | 658.343 | 6462 | LSE | |
| 12:12:48 | 4868.0 | 73 | AT | 4866.0 | 4868.0 | Compra | 658.326 | 6461 | LSE | |
| 12:12:48 | 4866.5 | 4 | AT | 4866.0 | 4866.5 | Compra | 658.253 | 6460 | LSE | |
| 12:12:48 | 4866.5 | 98 | AT | 4866.0 | 4866.5 | Compra | 658.249 | 6459 | LSE | |
| 12:12:48 | 4866.5 | 132 | AT | 4866.0 | 4866.5 | Compra | 658.151 | 6458 | LSE | |
| 12:12:48 | 4866.5 | 70 | AT | 4866.5 | 4868.0 | Venda | 658.019 | 6457 | LSE | |
| 12:12:48 | 4866.5 | 80 | AT | 4866.5 | 4868.0 | Venda | 657.949 | 6456 | LSE | |
| 12:12:48 | 4866.5 | 102 | AT | 4866.5 | 4868.0 | Venda | 657.869 | 6455 | LSE | |
| 12:12:48 | 4867.0 | 18 | AT | 4867.0 | 4868.0 | Venda | 657.767 | 6454 | LSE | |
| 12:12:48 | 4868.0 | 38 | AT | 4867.0 | 4868.0 | Compra | 657.749 | 6453 | LSE | |
| 12:12:48 | 4868.0 | 31 | AT | 4868.0 | 4869.0 | Venda | 657.711 | 6452 | LSE | |
| 12:12:48 | 4867.0 | 89 | AT | 4867.0 | 4869.0 | Venda | 657.680 | 6451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
