Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:58:44 | 4872.5 | 6 | AT | 4872.5 | 4874.0 | Venda | 585.676 | 5651 | LSE | |
| 11:58:44 | 4872.5 | 35 | AT | 4872.5 | 4874.0 | Venda | 585.670 | 5650 | LSE | |
| 11:58:44 | 4872.5 | 143 | AT | 4872.5 | 4874.0 | Venda | 585.635 | 5649 | LSE | |
| 11:58:44 | 4872.5 | 34 | AT | 4872.5 | 4874.0 | Venda | 585.492 | 5648 | LSE | |
| 11:58:44 | 4873.0 | 14 | AT | 4873.0 | 4874.0 | Venda | 585.458 | 5647 | LSE | |
| 11:58:44 | 4873.0 | 21 | AT | 4873.0 | 4874.0 | Venda | 585.444 | 5646 | LSE | |
| 11:58:44 | 4873.0 | 36 | AT | 4873.0 | 4874.0 | Venda | 585.423 | 5645 | LSE | |
| 11:58:44 | 4873.0 | 33 | AT | 4873.0 | 4874.0 | Venda | 585.387 | 5644 | LSE | |
| 11:58:44 | 4873.0 | 145 | AT | 4873.0 | 4874.0 | Venda | 585.354 | 5643 | LSE | |
| 11:58:36 | 4874.0 | 139 | AT | 4873.0 | 4874.0 | Compra | 585.209 | 5642 | LSE | |
| 11:58:36 | 4874.0 | 79 | AT | 4873.0 | 4874.0 | Compra | 585.070 | 5641 | LSE | |
| 11:58:36 | 4874.0 | 75 | AT | 4873.0 | 4874.0 | Compra | 584.991 | 5640 | LSE | |
| 11:58:36 | 4873.5 | 310 | AT | 4872.5 | 4873.5 | Compra | 584.916 | 5639 | LSE | |
| 11:58:21 | 4872.5 | 1 | AT | 4872.5 | 4874.0 | Venda | 584.606 | 5638 | LSE | |
| 11:58:21 | 4872.5 | 36 | AT | 4872.5 | 4874.0 | Venda | 584.605 | 5637 | LSE | |
| 11:58:21 | 4872.5 | 35 | AT | 4872.5 | 4874.0 | Venda | 584.569 | 5636 | LSE | |
| 11:58:21 | 4872.5 | 30 | AT | 4872.5 | 4874.0 | Venda | 584.534 | 5635 | LSE | |
| 11:58:21 | 4873.0 | 32 | AT | 4873.0 | 4874.0 | Venda | 584.504 | 5634 | LSE | |
| 11:58:21 | 4873.0 | 33 | AT | 4873.0 | 4874.0 | Venda | 584.472 | 5633 | LSE | |
| 11:58:21 | 4873.0 | 34 | AT | 4873.0 | 4874.0 | Venda | 584.439 | 5632 | LSE | |
| 11:58:14 | 4873.616 | 200 | O | 4873.0 | 4874.0 | Compra | 584.405 | 5631 | LSE | |
| 11:58:02 | 4873.0 | 36 | AT | 4873.0 | 4874.0 | Venda | 584.205 | 5630 | LSE | |
| 11:58:02 | 4873.0 | 20 | AT | 4873.0 | 4874.0 | Venda | 584.169 | 5629 | LSE | |
| 11:58:02 | 4873.0 | 11 | AT | 4873.0 | 4874.5 | Venda | 584.149 | 5628 | LSE | |
| 11:58:02 | 4873.0 | 31 | AT | 4873.0 | 4874.5 | Venda | 584.138 | 5627 | LSE | |
| 11:58:02 | 4873.0 | 32 | AT | 4873.0 | 4874.5 | Venda | 584.107 | 5626 | LSE | |
| 11:58:02 | 4873.0 | 76 | AT | 4873.0 | 4874.5 | Venda | 584.075 | 5625 | LSE | |
| 11:58:02 | 4874.5 | 60 | AT | 4873.0 | 4874.5 | Compra | 583.999 | 5624 | LSE | |
| 11:58:02 | 4874.5 | 400 | AT | 4874.5 | 4875.0 | Venda | 583.939 | 5623 | LSE | |
| 11:57:32 | 4873.5 | 57 | AT | 4872.5 | 4873.5 | Compra | 583.539 | 5622 | LSE | |
| 11:57:32 | 4873.5 | 90 | AT | 4872.5 | 4873.5 | Compra | 583.482 | 5621 | LSE | |
| 11:57:16 | 4872.0 | 13 | AT | 4872.0 | 4873.0 | Venda | 583.392 | 5620 | LSE | |
| 11:57:16 | 4872.5 | 19 | AT | 4872.0 | 4872.5 | Compra | 583.379 | 5619 | LSE | |
| 11:57:16 | 4872.5 | 28 | AT | 4872.0 | 4872.5 | Compra | 583.360 | 5618 | LSE | |
| 11:57:16 | 4872.5 | 49 | AT | 4872.0 | 4872.5 | Compra | 583.332 | 5617 | LSE | |
| 11:57:16 | 4872.5 | 19 | AT | 4872.5 | 4873.5 | Venda | 583.283 | 5616 | LSE | |
| 11:57:16 | 4872.5 | 12 | AT | 4872.5 | 4873.5 | Venda | 583.264 | 5615 | LSE | |
| 11:57:16 | 4872.5 | 18 | AT | 4872.5 | 4873.5 | Venda | 583.252 | 5614 | LSE | |
| 11:57:16 | 4872.5 | 15 | AT | 4872.5 | 4873.5 | Venda | 583.234 | 5613 | LSE | |
| 11:57:16 | 4872.5 | 32 | AT | 4872.5 | 4873.5 | Venda | 583.219 | 5612 | LSE | |
| 11:57:16 | 4873.5 | 272 | AT | 4873.5 | 4874.0 | Venda | 583.187 | 5611 | LSE | |
| 11:57:16 | 4873.5 | 51 | AT | 4873.5 | 4874.0 | Venda | 582.915 | 5610 | LSE | |
| 11:57:16 | 4873.5 | 2 | AT | 4873.5 | 4874.0 | Venda | 582.864 | 5609 | LSE | |
| 11:57:15 | 4873.5 | 50 | AT | 4873.5 | 4874.0 | Venda | 582.862 | 5608 | LSE | |
| 11:57:15 | 4873.5 | 31 | AT | 4873.5 | 4874.0 | Venda | 582.812 | 5607 | LSE | |
| 11:57:15 | 4874.0 | 49 | AT | 4873.5 | 4874.0 | Compra | 582.781 | 5606 | LSE | |
| 11:57:15 | 4874.0 | 27 | AT | 4874.0 | 4875.0 | Venda | 582.732 | 5605 | LSE | |
| 11:57:15 | 4874.0 | 34 | AT | 4874.0 | 4875.0 | Venda | 582.705 | 5604 | LSE | |
| 11:57:11 | 4874.835 | 10 | O | 4874.0 | 4875.5 | Compra | 582.671 | 5603 | LSE | |
| 11:57:08 | 4874.0 | 138 | AT | 4873.5 | 4875.0 | Venda | 582.661 | 5602 | LSE | |
| 11:57:08 | 4874.0 | 301 | AT | 4873.5 | 4874.0 | Compra | 582.523 | 5601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
