Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:36:33 | 4833.5 | 36 | AT | 4833.5 | 4835.5 | Venda | 515.182 | 4751 | LSE | |
| 11:36:33 | 4833.5 | 149 | AT | 4833.5 | 4835.5 | Venda | 515.146 | 4750 | LSE | |
| 11:36:33 | 4833.5 | 539 | AT | 4833.5 | 4835.5 | Venda | 514.997 | 4749 | LSE | |
| 11:36:33 | 4833.5 | 6 | AT | 4833.5 | 4835.5 | Venda | 514.458 | 4748 | LSE | |
| 11:36:33 | 4833.5 | 95 | AT | 4833.5 | 4835.5 | Venda | 514.452 | 4747 | LSE | |
| 11:36:33 | 4834.0 | 139 | AT | 4834.0 | 4835.5 | Venda | 514.357 | 4746 | LSE | |
| 11:36:33 | 4834.0 | 79 | AT | 4834.0 | 4835.5 | Venda | 514.218 | 4745 | LSE | |
| 11:36:33 | 4834.0 | 36 | AT | 4834.0 | 4835.5 | Venda | 514.139 | 4744 | LSE | |
| 11:36:33 | 4834.0 | 33 | AT | 4834.0 | 4835.5 | Venda | 514.103 | 4743 | LSE | |
| 11:36:33 | 4834.0 | 32 | AT | 4834.0 | 4835.5 | Venda | 514.070 | 4742 | LSE | |
| 11:36:33 | 4834.0 | 105 | AT | 4834.0 | 4835.5 | Venda | 514.038 | 4741 | LSE | |
| 11:36:33 | 4834.0 | 120 | AT | 4834.0 | 4835.5 | Venda | 513.933 | 4740 | LSE | |
| 11:36:30 | 4835.0 | 74 | AT | 4835.0 | 4835.5 | Venda | 513.813 | 4739 | LSE | |
| 11:36:30 | 4835.0 | 96 | AT | 4834.5 | 4835.0 | Compra | 513.739 | 4738 | LSE | |
| 11:36:30 | 4834.5 | 112 | AT | 4833.5 | 4834.5 | Compra | 513.643 | 4737 | LSE | |
| 11:36:10 | 4835.5 | 27 | AT | 4834.0 | 4835.5 | Compra | 513.531 | 4736 | LSE | |
| 11:36:00 | 4836.0 | 24 | AT | 4835.0 | 4836.0 | Compra | 513.504 | 4735 | LSE | |
| 11:36:00 | 4836.0 | 430 | AT | 4835.0 | 4836.0 | Compra | 513.480 | 4734 | LSE | |
| 11:36:00 | 4836.0 | 300 | AT | 4835.0 | 4836.0 | Compra | 513.050 | 4733 | LSE | |
| 11:36:00 | 4836.0 | 34 | AT | 4835.5 | 4836.0 | Compra | 512.750 | 4732 | LSE | |
| 11:36:00 | 4836.0 | 136 | AT | 4835.5 | 4836.0 | Compra | 512.716 | 4731 | LSE | |
| 11:35:57 | 4836.5 | 24 | AT | 4836.5 | 4837.5 | Venda | 512.580 | 4730 | LSE | |
| 11:35:57 | 4837.0 | 64 | AT | 4836.0 | 4837.0 | Compra | 512.556 | 4729 | LSE | |
| 11:35:57 | 4837.0 | 79 | AT | 4836.0 | 4837.0 | Compra | 512.492 | 4728 | LSE | |
| 11:35:57 | 4837.0 | 80 | AT | 4836.0 | 4837.0 | Compra | 512.413 | 4727 | LSE | |
| 11:35:57 | 4837.0 | 101 | AT | 4836.0 | 4837.0 | Compra | 512.333 | 4726 | LSE | |
| 11:35:54 | 4836.5 | 56 | AT | 4836.5 | 4837.5 | Venda | 512.232 | 4725 | LSE | |
| 11:35:51 | 4836.5 | 92 | AT | 4836.5 | 4838.0 | Venda | 512.176 | 4724 | LSE | |
| 11:35:51 | 4838.5 | 13 | AT | 4838.5 | 4839.5 | Venda | 512.084 | 4723 | LSE | |
| 11:35:51 | 4838.5 | 24 | AT | 4838.5 | 4839.5 | Venda | 512.071 | 4722 | LSE | |
| 11:35:51 | 4838.5 | 300 | AT | 4838.5 | 4839.5 | Venda | 512.047 | 4721 | LSE | |
| 11:35:51 | 4838.5 | 86 | AT | 4838.5 | 4839.5 | Venda | 511.747 | 4720 | LSE | |
| 11:35:43 | 4839.0 | 52 | AT | 4839.0 | 4840.5 | Venda | 511.661 | 4719 | LSE | |
| 11:35:43 | 4839.0 | 52 | AT | 4839.0 | 4840.5 | Venda | 511.609 | 4718 | LSE | |
| 11:35:32 | 4840.5 | 102 | AT | 4840.5 | 4841.5 | Venda | 511.557 | 4717 | LSE | |
| 11:35:25 | 4839.5 | 105 | AT | 4838.5 | 4839.5 | Compra | 511.455 | 4716 | LSE | |
| 11:35:15 | 4838.0 | 54 | AT | 4837.5 | 4838.0 | Compra | 511.350 | 4715 | LSE | |
| 11:35:15 | 4838.0 | 34 | AT | 4837.5 | 4838.0 | Compra | 511.296 | 4714 | LSE | |
| 11:35:14 | 4837.5 | 86 | AT | 4836.5 | 4837.5 | Compra | 511.262 | 4713 | LSE | |
| 11:35:12 | 4836.5 | 17 | AT | 4836.5 | 4837.5 | Venda | 511.176 | 4712 | LSE | |
| 11:35:10 | 4836.5 | 31 | AT | 4836.0 | 4836.5 | Compra | 511.159 | 4711 | LSE | |
| 11:35:10 | 4836.5 | 35 | AT | 4836.0 | 4836.5 | Compra | 511.128 | 4710 | LSE | |
| 11:35:10 | 4836.5 | 35 | AT | 4836.0 | 4836.5 | Compra | 511.093 | 4709 | LSE | |
| 11:35:10 | 4836.5 | 101 | AT | 4836.0 | 4836.5 | Compra | 511.058 | 4708 | LSE | |
| 11:35:10 | 4836.0 | 104 | AT | 4835.5 | 4836.0 | Compra | 510.957 | 4707 | LSE | |
| 11:35:10 | 4835.5 | 95 | AT | 4834.5 | 4835.5 | Compra | 510.853 | 4706 | LSE | |
| 11:35:10 | 4835.5 | 90 | AT | 4834.5 | 4835.5 | Compra | 510.758 | 4705 | LSE | |
| 11:34:59 | 4834.0 | 3 | O | 4834.0 | 4835.5 | Venda | 510.668 | 4704 | LSE | |
| 11:34:42 | 4835.5 | 13 | AT | 4835.5 | 4836.0 | Venda | 510.665 | 4703 | LSE | |
| 11:34:42 | 4835.5 | 153 | AT | 4835.5 | 4836.0 | Venda | 510.652 | 4702 | LSE | |
| 11:34:42 | 4835.0 | 59 | AT | 4834.5 | 4835.0 | Compra | 510.499 | 4701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
