Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:13:48 | 4841.0 | 2 | AT | 4841.0 | 4842.0 | Venda | 196.479 | 1951 | LSE | |
| 07:13:48 | 4841.0 | 2 | AT | 4841.0 | 4842.0 | Venda | 196.477 | 1950 | LSE | |
| 07:13:12 | 4840.895 | 130 | O | 4841.0 | 4842.0 | Venda | 196.475 | 1949 | LSE | |
| 07:13:09 | 4841.5 | 202 | AT | 4840.5 | 4841.5 | Compra | 196.345 | 1948 | LSE | |
| 07:13:09 | 4841.5 | 33 | AT | 4840.5 | 4841.5 | Compra | 196.143 | 1947 | LSE | |
| 07:13:09 | 4841.5 | 34 | AT | 4840.5 | 4841.5 | Compra | 196.110 | 1946 | LSE | |
| 07:13:09 | 4841.5 | 34 | AT | 4840.5 | 4841.5 | Compra | 196.076 | 1945 | LSE | |
| 07:13:06 | 4841.0 | 103 | AT | 4840.0 | 4841.0 | Compra | 196.042 | 1944 | LSE | |
| 07:13:06 | 4841.0 | 36 | AT | 4840.0 | 4841.0 | Compra | 195.939 | 1943 | LSE | |
| 07:13:06 | 4841.0 | 30 | AT | 4840.0 | 4841.0 | Compra | 195.903 | 1942 | LSE | |
| 07:13:06 | 4841.0 | 35 | AT | 4840.0 | 4841.0 | Compra | 195.873 | 1941 | LSE | |
| 07:13:05 | 4840.5 | 107 | AT | 4839.0 | 4840.5 | Compra | 195.838 | 1940 | LSE | |
| 07:13:05 | 4840.5 | 35 | AT | 4839.0 | 4840.5 | Compra | 195.731 | 1939 | LSE | |
| 07:13:05 | 4840.5 | 140 | AT | 4839.0 | 4840.5 | Compra | 195.696 | 1938 | LSE | |
| 07:13:05 | 4840.5 | 30 | AT | 4839.0 | 4840.5 | Compra | 195.556 | 1937 | LSE | |
| 07:13:05 | 4840.5 | 32 | AT | 4839.0 | 4840.5 | Compra | 195.526 | 1936 | LSE | |
| 07:12:53 | 4840.0 | 50 | AT | 4840.0 | 4840.5 | Venda | 195.494 | 1935 | LSE | |
| 07:12:53 | 4840.0 | 170 | AT | 4839.0 | 4840.0 | Compra | 195.444 | 1934 | LSE | |
| 07:12:41 | 4839.699 | 160 | O | 4839.0 | 4840.0 | Compra | 195.274 | 1933 | LSE | |
| 07:11:33 | 4841.0 | 2 | O | 4840.5 | 4842.0 | Venda | 195.114 | 1932 | LSE | |
| 07:11:21 | 4842.0 | 184 | O | 4841.0 | 4842.0 | Compra | 195.112 | 1931 | LSE | |
| 07:11:17 | 4842.5 | 556 | AT | 4842.5 | 4843.0 | Venda | 194.928 | 1930 | LSE | |
| 07:11:17 | 4842.5 | 27 | AT | 4842.5 | 4843.0 | Venda | 194.372 | 1929 | LSE | |
| 07:11:17 | 4842.5 | 17 | AT | 4842.5 | 4843.0 | Venda | 194.345 | 1928 | LSE | |
| 07:11:17 | 4842.5 | 153 | AT | 4842.5 | 4843.0 | Venda | 194.328 | 1927 | LSE | |
| 07:11:17 | 4842.5 | 49 | AT | 4842.5 | 4843.0 | Venda | 194.175 | 1926 | LSE | |
| 07:11:17 | 4842.5 | 92 | AT | 4841.0 | 4842.5 | Compra | 194.126 | 1925 | LSE | |
| 07:11:17 | 4842.5 | 26 | AT | 4841.0 | 4842.5 | Compra | 194.034 | 1924 | LSE | |
| 07:11:17 | 4842.5 | 100 | AT | 4841.0 | 4842.5 | Compra | 194.008 | 1923 | LSE | |
| 07:11:17 | 4842.5 | 35 | AT | 4841.0 | 4842.5 | Compra | 193.908 | 1922 | LSE | |
| 07:11:17 | 4842.5 | 34 | AT | 4841.0 | 4842.5 | Compra | 193.873 | 1921 | LSE | |
| 07:11:17 | 4842.5 | 33 | AT | 4841.0 | 4842.5 | Compra | 193.839 | 1920 | LSE | |
| 07:11:17 | 4842.0 | 32 | AT | 4841.0 | 4842.0 | Compra | 193.806 | 1919 | LSE | |
| 07:10:24 | 4841.5 | 9 | O | 4841.0 | 4842.5 | Venda | 193.774 | 1918 | LSE | |
| 07:10:17 | 4841.0 | 98 | AT | 4840.5 | 4841.0 | Compra | 193.765 | 1917 | LSE | |
| 07:08:40 | 4841.368 | 22 | O | 4841.0 | 4842.5 | Venda | 193.667 | 1916 | LSE | |
| 07:08:34 | 4842.0 | 61 | O | 4840.5 | 4842.0 | Compra | 193.645 | 1915 | LSE | |
| 07:07:39 | 4841.0 | 20 | O | 4840.0 | 4841.0 | Compra | 193.584 | 1914 | LSE | |
| 07:07:39 | 4841.0 | 80 | O | 4840.0 | 4841.0 | Compra | 193.564 | 1913 | LSE | |
| 07:07:39 | 4841.0 | 15 | AT | 4839.5 | 4841.0 | Compra | 193.484 | 1912 | LSE | |
| 07:07:39 | 4841.0 | 34 | AT | 4839.5 | 4841.0 | Compra | 193.469 | 1911 | LSE | |
| 07:07:39 | 4841.0 | 36 | AT | 4839.5 | 4841.0 | Compra | 193.435 | 1910 | LSE | |
| 07:07:39 | 4841.0 | 30 | AT | 4839.5 | 4841.0 | Compra | 193.399 | 1909 | LSE | |
| 07:07:38 | 4840.0 | 40 | O | 4839.5 | 4841.0 | Venda | 193.369 | 1908 | LSE | |
| 07:07:30 | 4841.0 | 3 | O | 4839.5 | 4841.0 | Compra | 193.329 | 1907 | LSE | |
| 07:06:40 | 4839.5 | 59 | AT | 4839.5 | 4840.5 | Venda | 193.326 | 1906 | LSE | |
| 07:06:40 | 4839.5 | 34 | AT | 4839.5 | 4840.5 | Venda | 193.267 | 1905 | LSE | |
| 07:06:40 | 4839.5 | 35 | AT | 4839.5 | 4840.5 | Venda | 193.233 | 1904 | LSE | |
| 07:06:40 | 4839.5 | 35 | AT | 4839.5 | 4840.5 | Venda | 193.198 | 1903 | LSE | |
| 07:06:40 | 4839.5 | 9 | AT | 4839.5 | 4840.5 | Venda | 193.163 | 1902 | LSE | |
| 07:06:40 | 4839.5 | 8 | AT | 4839.5 | 4840.5 | Venda | 193.154 | 1901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
