Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:21:06 | 4836.0 | 2 | AT | 4836.0 | 4836.5 | Venda | 164.754 | 1601 | LSE | |
| 06:21:06 | 4836.0 | 5 | AT | 4836.0 | 4836.5 | Venda | 164.752 | 1600 | LSE | |
| 06:21:06 | 4836.0 | 23 | AT | 4836.0 | 4836.5 | Venda | 164.747 | 1599 | LSE | |
| 06:21:06 | 4836.5 | 16 | AT | 4836.5 | 4837.0 | Venda | 164.724 | 1598 | LSE | |
| 06:21:06 | 4836.5 | 49 | AT | 4836.5 | 4837.0 | Venda | 164.708 | 1597 | LSE | |
| 06:21:06 | 4836.5 | 33 | AT | 4835.5 | 4836.5 | Compra | 164.659 | 1596 | LSE | |
| 06:21:06 | 4836.5 | 30 | AT | 4835.5 | 4836.5 | Compra | 164.626 | 1595 | LSE | |
| 06:21:06 | 4836.5 | 8 | AT | 4835.5 | 4836.5 | Compra | 164.596 | 1594 | LSE | |
| 06:21:03 | 4835.5 | 40 | AT | 4834.5 | 4835.5 | Compra | 164.588 | 1593 | LSE | |
| 06:20:22 | 4835.5 | 4 | O | 4834.0 | 4835.0 | Compra | 164.548 | 1592 | LSE | |
| 06:20:21 | 4834.5 | 30 | AT | 4834.5 | 4835.5 | Venda | 164.544 | 1591 | LSE | |
| 06:20:21 | 4835.128 | 100 | O | 4834.5 | 4835.5 | Compra | 164.514 | 1590 | LSE | |
| 06:20:13 | 4836.0 | 54 | AT | 4835.5 | 4836.0 | Compra | 164.414 | 1589 | LSE | |
| 06:20:13 | 4836.0 | 24 | AT | 4835.5 | 4836.0 | Compra | 164.360 | 1588 | LSE | |
| 06:20:13 | 4836.0 | 33 | AT | 4835.5 | 4836.0 | Compra | 164.336 | 1587 | LSE | |
| 06:20:13 | 4835.5 | 49 | AT | 4834.5 | 4835.5 | Compra | 164.303 | 1586 | LSE | |
| 06:20:13 | 4835.5 | 30 | AT | 4834.5 | 4835.5 | Compra | 164.254 | 1585 | LSE | |
| 06:20:13 | 4835.5 | 32 | AT | 4834.5 | 4835.5 | Compra | 164.224 | 1584 | LSE | |
| 06:20:03 | 4834.5 | 1 | O | 4833.5 | 4835.0 | Compra | 164.192 | 1583 | LSE | |
| 06:19:48 | 4835.0 | 6 | O | 4833.5 | 4835.0 | Compra | 164.191 | 1582 | LSE | |
| 06:19:42 | 4834.5 | 15 | AT | 4834.5 | 4835.0 | Venda | 164.185 | 1581 | LSE | |
| 06:19:42 | 4834.5 | 10 | AT | 4834.5 | 4835.0 | Venda | 164.170 | 1580 | LSE | |
| 06:19:30 | 4835.0 | 120 | AT | 4834.5 | 4835.0 | Compra | 164.160 | 1579 | LSE | |
| 06:19:30 | 4835.0 | 38 | AT | 4835.0 | 4835.5 | Venda | 164.040 | 1578 | LSE | |
| 06:19:26 | 4835.5 | 36 | AT | 4834.5 | 4835.5 | Compra | 164.002 | 1577 | LSE | |
| 06:19:26 | 4835.5 | 36 | AT | 4834.5 | 4835.5 | Compra | 163.966 | 1576 | LSE | |
| 06:19:25 | 4835.0 | 35 | AT | 4834.0 | 4835.0 | Compra | 163.930 | 1575 | LSE | |
| 06:19:25 | 4835.0 | 34 | AT | 4834.0 | 4835.0 | Compra | 163.895 | 1574 | LSE | |
| 06:19:25 | 4835.0 | 33 | AT | 4834.0 | 4835.0 | Compra | 163.861 | 1573 | LSE | |
| 06:19:06 | 4834.0 | 2 | AT | 4833.0 | 4834.0 | Compra | 163.828 | 1572 | LSE | |
| 06:19:06 | 4834.0 | 24 | AT | 4833.0 | 4834.0 | Compra | 163.826 | 1571 | LSE | |
| 06:19:00 | 4833.0 | 100 | AT | 4832.5 | 4833.0 | Compra | 163.802 | 1570 | LSE | |
| 06:18:55 | 4832.5 | 24 | AT | 4832.0 | 4832.5 | Compra | 163.702 | 1569 | LSE | |
| 06:18:48 | 4832.0 | 1 | O | 4832.0 | 4832.5 | Venda | 163.678 | 1568 | LSE | |
| 06:18:20 | 4832.0 | 129 | AT | 4832.0 | 4832.5 | Venda | 163.677 | 1567 | LSE | |
| 06:18:13 | 4832.5 | 119 | AT | 4832.5 | 4833.5 | Venda | 163.548 | 1566 | LSE | |
| 06:18:13 | 4832.5 | 51 | AT | 4832.5 | 4833.5 | Venda | 163.429 | 1565 | LSE | |
| 06:18:02 | 4834.5 | 2 | O | 4833.0 | 4834.5 | Compra | 163.378 | 1564 | LSE | |
| 06:17:34 | 4834.5 | 1 | O | 4833.5 | 4834.5 | Compra | 163.376 | 1563 | LSE | |
| 06:16:51 | 4833.5 | 1 | O | 4833.5 | 4834.5 | Venda | 163.375 | 1562 | LSE | |
| 06:16:48 | 4834.0 | 4 | AT | 4832.5 | 4834.0 | Compra | 163.374 | 1561 | LSE | |
| 06:16:48 | 4834.0 | 32 | AT | 4832.5 | 4834.0 | Compra | 163.370 | 1560 | LSE | |
| 06:16:48 | 4834.0 | 106 | AT | 4832.5 | 4834.0 | Compra | 163.338 | 1559 | LSE | |
| 06:16:48 | 4834.0 | 33 | AT | 4832.5 | 4834.0 | Compra | 163.232 | 1558 | LSE | |
| 06:16:48 | 4834.0 | 34 | AT | 4832.5 | 4834.0 | Compra | 163.199 | 1557 | LSE | |
| 06:16:48 | 4834.0 | 24 | AT | 4832.5 | 4834.0 | Compra | 163.165 | 1556 | LSE | |
| 06:16:48 | 4833.5 | 34 | AT | 4832.5 | 4833.5 | Compra | 163.141 | 1555 | LSE | |
| 06:16:48 | 4833.5 | 30 | AT | 4832.5 | 4833.5 | Compra | 163.107 | 1554 | LSE | |
| 06:16:48 | 4833.5 | 30 | AT | 4832.5 | 4833.5 | Compra | 163.077 | 1553 | LSE | |
| 06:16:37 | 4834.0 | 2 | O | 4833.0 | 4834.0 | Compra | 163.047 | 1552 | LSE | |
| 06:16:04 | 4834.5 | 44 | AT | 4834.5 | 4835.5 | Venda | 163.045 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
