Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:29:54 | 4843.5 | 113 | AT | 4842.5 | 4843.5 | Compra | 489.994 | 4451 | LSE | |
| 11:29:54 | 4843.5 | 79 | AT | 4842.5 | 4843.5 | Compra | 489.881 | 4450 | LSE | |
| 11:29:54 | 4843.5 | 97 | AT | 4842.5 | 4843.5 | Compra | 489.802 | 4449 | LSE | |
| 11:29:54 | 4843.5 | 50 | AT | 4842.5 | 4843.5 | Compra | 489.705 | 4448 | LSE | |
| 11:29:54 | 4843.0 | 217 | O | 4842.5 | 4843.5 | 489.655 | 4447 | LSE | ||
| 11:29:54 | 4842.5 | 75 | AT | 4842.5 | 4843.5 | Venda | 489.438 | 4446 | LSE | |
| 11:29:54 | 4843.0 | 701 | AT | 4843.0 | 4844.0 | Venda | 489.363 | 4445 | LSE | |
| 11:29:53 | 4843.0 | 200 | AT | 4843.0 | 4844.0 | Venda | 488.662 | 4444 | LSE | |
| 11:29:53 | 4843.0 | 586 | AT | 4843.0 | 4844.0 | Venda | 488.462 | 4443 | LSE | |
| 11:29:53 | 4843.0 | 74 | AT | 4843.0 | 4844.0 | Venda | 487.876 | 4442 | LSE | |
| 11:29:53 | 4843.0 | 51 | AT | 4843.0 | 4844.5 | Venda | 487.802 | 4441 | LSE | |
| 11:29:53 | 4843.0 | 34 | AT | 4843.0 | 4844.5 | Venda | 487.751 | 4440 | LSE | |
| 11:29:53 | 4843.0 | 33 | AT | 4843.0 | 4844.5 | Venda | 487.717 | 4439 | LSE | |
| 11:29:53 | 4843.0 | 32 | AT | 4843.0 | 4844.5 | Venda | 487.684 | 4438 | LSE | |
| 11:29:53 | 4843.5 | 79 | AT | 4843.5 | 4844.5 | Venda | 487.652 | 4437 | LSE | |
| 11:29:53 | 4843.5 | 118 | AT | 4843.5 | 4844.5 | Venda | 487.573 | 4436 | LSE | |
| 11:29:53 | 4844.0 | 927 | AT | 4844.0 | 4845.0 | Venda | 487.455 | 4435 | LSE | |
| 11:29:52 | 4844.5 | 146 | O | 4844.0 | 4845.0 | 486.528 | 4434 | LSE | ||
| 11:29:52 | 4844.0 | 150 | AT | 4844.0 | 4845.0 | Venda | 486.382 | 4433 | LSE | |
| 11:29:52 | 4844.0 | 150 | AT | 4844.0 | 4845.0 | Venda | 486.232 | 4432 | LSE | |
| 11:29:52 | 4844.0 | 244 | AT | 4844.0 | 4845.5 | Venda | 486.082 | 4431 | LSE | |
| 11:29:52 | 4844.0 | 124 | AT | 4844.0 | 4845.5 | Venda | 485.838 | 4430 | LSE | |
| 11:29:52 | 4844.0 | 35 | AT | 4844.0 | 4845.5 | Venda | 485.714 | 4429 | LSE | |
| 11:29:52 | 4844.0 | 34 | AT | 4844.0 | 4845.5 | Venda | 485.679 | 4428 | LSE | |
| 11:29:52 | 4844.0 | 32 | AT | 4844.0 | 4845.5 | Venda | 485.645 | 4427 | LSE | |
| 11:29:52 | 4844.5 | 120 | AT | 4844.5 | 4845.5 | Venda | 485.613 | 4426 | LSE | |
| 11:29:52 | 4844.5 | 31 | AT | 4844.5 | 4845.5 | Venda | 485.493 | 4425 | LSE | |
| 11:29:52 | 4844.5 | 36 | AT | 4844.5 | 4845.5 | Venda | 485.462 | 4424 | LSE | |
| 11:29:52 | 4844.5 | 27 | AT | 4844.5 | 4845.5 | Venda | 485.426 | 4423 | LSE | |
| 11:29:52 | 4844.5 | 6 | AT | 4844.5 | 4846.0 | Venda | 485.399 | 4422 | LSE | |
| 11:29:52 | 4844.5 | 91 | AT | 4844.5 | 4846.0 | Venda | 485.393 | 4421 | LSE | |
| 11:29:52 | 4845.0 | 35 | AT | 4845.0 | 4846.0 | Venda | 485.302 | 4420 | LSE | |
| 11:29:52 | 4845.0 | 31 | AT | 4845.0 | 4846.0 | Venda | 485.267 | 4419 | LSE | |
| 11:29:52 | 4845.0 | 32 | AT | 4845.0 | 4846.0 | Venda | 485.236 | 4418 | LSE | |
| 11:29:52 | 4845.0 | 79 | AT | 4845.0 | 4846.0 | Venda | 485.204 | 4417 | LSE | |
| 11:29:47 | 4845.0 | 53 | AT | 4845.0 | 4846.5 | Venda | 485.125 | 4416 | LSE | |
| 11:29:47 | 4845.0 | 33 | AT | 4845.0 | 4846.5 | Venda | 485.072 | 4415 | LSE | |
| 11:29:47 | 4845.0 | 31 | AT | 4845.0 | 4846.5 | Venda | 485.039 | 4414 | LSE | |
| 11:29:47 | 4845.0 | 31 | AT | 4845.0 | 4846.5 | Venda | 485.008 | 4413 | LSE | |
| 11:29:47 | 4845.5 | 36 | AT | 4845.5 | 4846.5 | Venda | 484.977 | 4412 | LSE | |
| 11:29:47 | 4845.5 | 33 | AT | 4845.5 | 4846.5 | Venda | 484.941 | 4411 | LSE | |
| 11:29:47 | 4845.5 | 33 | AT | 4845.5 | 4846.5 | Venda | 484.908 | 4410 | LSE | |
| 11:29:47 | 4845.5 | 79 | AT | 4845.5 | 4846.5 | Venda | 484.875 | 4409 | LSE | |
| 11:29:41 | 4847.0 | 79 | AT | 4846.0 | 4847.0 | Compra | 484.796 | 4408 | LSE | |
| 11:29:41 | 4847.0 | 50 | AT | 4846.0 | 4847.0 | Compra | 484.717 | 4407 | LSE | |
| 11:29:41 | 4847.0 | 92 | AT | 4846.0 | 4847.0 | Compra | 484.667 | 4406 | LSE | |
| 11:29:41 | 4846.0 | 91 | AT | 4845.0 | 4846.0 | Compra | 484.575 | 4405 | LSE | |
| 11:29:41 | 4845.5 | 79 | AT | 4845.5 | 4846.5 | Venda | 484.484 | 4404 | LSE | |
| 11:29:41 | 4845.5 | 118 | AT | 4845.5 | 4846.5 | Venda | 484.405 | 4403 | LSE | |
| 11:29:41 | 4845.5 | 34 | AT | 4845.5 | 4846.5 | Venda | 484.287 | 4402 | LSE | |
| 11:29:41 | 4845.5 | 31 | AT | 4845.5 | 4846.5 | Venda | 484.253 | 4401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
