Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:40 | 4838.5 | 109 | AT | 4838.5 | 4839.5 | Venda | 214.935 | 2151 | LSE | |
| 07:59:02 | 4838.339 | 135 | O | 4838.0 | 4839.5 | Venda | 214.826 | 2150 | LSE | |
| 07:57:12 | 4833.0 | 8 | O | 4837.0 | 4838.5 | Venda | 214.691 | 2149 | LSE | |
| 07:57:05 | 4838.154 | 205 | O | 4837.0 | 4838.5 | Compra | 214.683 | 2148 | LSE | |
| 07:55:43 | 4838.064 | 450 | O | 4837.0 | 4838.5 | Compra | 214.478 | 2147 | LSE | |
| 07:54:55 | 4837.398 | 125 | O | 4837.0 | 4838.0 | Venda | 214.028 | 2146 | LSE | |
| 07:54:43 | 4837.5 | 43 | AT | 4837.0 | 4837.5 | Compra | 213.903 | 2145 | LSE | |
| 07:54:42 | 4837.0 | 109 | AT | 4837.0 | 4838.0 | Venda | 213.860 | 2144 | LSE | |
| 07:54:42 | 4837.0 | 50 | AT | 4837.0 | 4838.0 | Venda | 213.751 | 2143 | LSE | |
| 07:54:42 | 4837.0 | 27 | AT | 4837.0 | 4838.0 | Venda | 213.701 | 2142 | LSE | |
| 07:54:42 | 4837.0 | 29 | AT | 4837.0 | 4838.0 | Venda | 213.674 | 2141 | LSE | |
| 07:54:42 | 4837.0 | 97 | AT | 4837.0 | 4838.0 | Venda | 213.645 | 2140 | LSE | |
| 07:54:42 | 4837.0 | 43 | AT | 4837.0 | 4838.0 | Venda | 213.548 | 2139 | LSE | |
| 07:54:42 | 4838.0 | 6 | AT | 4836.5 | 4838.0 | Compra | 213.505 | 2138 | LSE | |
| 07:54:42 | 4837.5 | 34 | AT | 4836.5 | 4837.5 | Compra | 213.499 | 2137 | LSE | |
| 07:54:42 | 4837.5 | 31 | AT | 4836.5 | 4837.5 | Compra | 213.465 | 2136 | LSE | |
| 07:54:42 | 4837.5 | 36 | AT | 4836.5 | 4837.5 | Compra | 213.434 | 2135 | LSE | |
| 07:54:42 | 4837.5 | 106 | AT | 4836.5 | 4837.5 | Compra | 213.398 | 2134 | LSE | |
| 07:54:42 | 4837.5 | 29 | AT | 4836.5 | 4837.5 | Compra | 213.292 | 2133 | LSE | |
| 07:54:42 | 4837.0 | 11 | AT | 4836.5 | 4837.0 | Compra | 213.263 | 2132 | LSE | |
| 07:54:40 | 4836.5 | 63 | O | 4836.0 | 4837.0 | 213.252 | 2131 | LSE | ||
| 07:54:33 | 4836.655 | 22 | O | 4836.0 | 4837.0 | Compra | 213.189 | 2130 | LSE | |
| 07:53:55 | 4836.5 | 4 | AT | 4836.0 | 4836.5 | Compra | 213.167 | 2129 | LSE | |
| 07:53:50 | 4836.5 | 130 | AT | 4836.0 | 4836.5 | Compra | 213.163 | 2128 | LSE | |
| 07:53:50 | 4836.5 | 10 | AT | 4836.0 | 4836.5 | Compra | 213.033 | 2127 | LSE | |
| 07:53:50 | 4836.5 | 143 | AT | 4836.5 | 4837.0 | Venda | 213.023 | 2126 | LSE | |
| 07:53:50 | 4836.5 | 17 | AT | 4836.5 | 4837.0 | Venda | 212.880 | 2125 | LSE | |
| 07:53:40 | 4837.0 | 1 | O | 4836.5 | 4837.0 | Compra | 212.863 | 2124 | LSE | |
| 07:52:26 | 4839.5 | 8 | AT | 4838.0 | 4839.5 | Compra | 212.862 | 2123 | LSE | |
| 07:52:26 | 4839.0 | 102 | AT | 4838.0 | 4839.0 | Compra | 212.854 | 2122 | LSE | |
| 07:52:26 | 4839.0 | 32 | AT | 4838.0 | 4839.0 | Compra | 212.752 | 2121 | LSE | |
| 07:52:26 | 4839.0 | 32 | AT | 4838.0 | 4839.0 | Compra | 212.720 | 2120 | LSE | |
| 07:52:26 | 4839.0 | 35 | AT | 4838.0 | 4839.0 | Compra | 212.688 | 2119 | LSE | |
| 07:52:14 | 4837.8 | 1255 | O | 4837.5 | 4839.0 | Venda | 212.653 | 2118 | LSE | |
| 07:52:14 | 4838.5 | 43 | O | 4837.5 | 4839.0 | Compra | 211.398 | 2117 | LSE | |
| 07:52:10 | 4838.0 | 86 | AT | 4837.5 | 4838.0 | Compra | 211.355 | 2116 | LSE | |
| 07:52:10 | 4838.0 | 63 | AT | 4837.5 | 4838.0 | Compra | 211.269 | 2115 | LSE | |
| 07:50:40 | 4837.5 | 3 | O | 4836.5 | 4837.5 | Compra | 211.206 | 2114 | LSE | |
| 07:50:07 | 4838.0 | 2 | O | 4837.0 | 4838.0 | Compra | 211.203 | 2113 | LSE | |
| 07:49:53 | 4836.952 | 450 | O | 4836.5 | 4838.0 | Venda | 211.201 | 2112 | LSE | |
| 07:49:30 | 4836.898 | 454 | O | 4836.5 | 4838.0 | Venda | 210.751 | 2111 | LSE | |
| 07:49:15 | 4836.898 | 308 | O | 4836.5 | 4837.5 | Venda | 210.297 | 2110 | LSE | |
| 07:48:58 | 4837.5 | 100 | AT | 4837.5 | 4838.0 | Venda | 209.989 | 2109 | LSE | |
| 07:48:58 | 4837.5 | 34 | AT | 4836.5 | 4837.5 | Compra | 209.889 | 2108 | LSE | |
| 07:48:58 | 4837.5 | 30 | AT | 4836.5 | 4837.5 | Compra | 209.855 | 2107 | LSE | |
| 07:48:58 | 4837.5 | 30 | AT | 4836.5 | 4837.5 | Compra | 209.825 | 2106 | LSE | |
| 07:48:48 | 4837.0 | 32 | AT | 4836.5 | 4837.0 | Compra | 209.795 | 2105 | LSE | |
| 07:48:48 | 4837.0 | 36 | AT | 4836.5 | 4837.0 | Compra | 209.763 | 2104 | LSE | |
| 07:48:10 | 4837.0 | 109 | AT | 4836.5 | 4837.0 | Compra | 209.727 | 2103 | LSE | |
| 07:47:26 | 4835.777 | 270 | O | 4835.5 | 4836.5 | Venda | 209.618 | 2102 | LSE | |
| 07:47:25 | 4836.5 | 496 | AT | 4836.5 | 4837.0 | Venda | 209.348 | 2101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
