Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:49:52 | 4863.0 | 186 | AT | 4862.0 | 4863.0 | Compra | 561.625 | 5301 | LSE | |
| 11:49:52 | 4863.0 | 34 | AT | 4862.0 | 4863.0 | Compra | 561.439 | 5300 | LSE | |
| 11:49:52 | 4863.0 | 30 | AT | 4862.0 | 4863.0 | Compra | 561.405 | 5299 | LSE | |
| 11:49:52 | 4863.0 | 33 | AT | 4862.0 | 4863.0 | Compra | 561.375 | 5298 | LSE | |
| 11:49:52 | 4862.5 | 149 | AT | 4861.5 | 4862.5 | Compra | 561.342 | 5297 | LSE | |
| 11:49:36 | 4863.0 | 253 | AT | 4863.0 | 4864.0 | Venda | 561.193 | 5296 | LSE | |
| 11:49:36 | 4863.0 | 114 | AT | 4863.0 | 4864.0 | Venda | 560.940 | 5295 | LSE | |
| 11:49:36 | 4863.0 | 56 | AT | 4863.0 | 4864.0 | Venda | 560.826 | 5294 | LSE | |
| 11:49:26 | 4860.5 | 85 | AT | 4860.0 | 4860.5 | Compra | 560.770 | 5293 | LSE | |
| 11:49:26 | 4860.5 | 20 | AT | 4859.0 | 4860.5 | Compra | 560.685 | 5292 | LSE | |
| 11:49:26 | 4860.0 | 118 | AT | 4859.0 | 4860.0 | Compra | 560.665 | 5291 | LSE | |
| 11:49:26 | 4860.0 | 52 | AT | 4860.0 | 4860.5 | Venda | 560.547 | 5290 | LSE | |
| 11:49:16 | 4860.5 | 223 | AT | 4860.0 | 4860.5 | Compra | 560.495 | 5289 | LSE | |
| 11:49:04 | 4860.0 | 4 | O | 4858.5 | 4859.5 | Compra | 560.272 | 5288 | LSE | |
| 11:49:01 | 4861.5 | 109 | AT | 4861.5 | 4863.0 | Venda | 560.268 | 5287 | LSE | |
| 11:48:44 | 4862.5 | 129 | AT | 4861.5 | 4862.5 | Compra | 560.159 | 5286 | LSE | |
| 11:48:44 | 4862.5 | 49 | AT | 4862.5 | 4863.0 | Venda | 560.030 | 5285 | LSE | |
| 11:48:44 | 4862.5 | 30 | AT | 4861.5 | 4862.5 | Compra | 559.981 | 5284 | LSE | |
| 11:48:29 | 4862.5 | 161 | AT | 4861.0 | 4862.5 | Compra | 559.951 | 5283 | LSE | |
| 11:48:25 | 4862.0 | 525 | AT | 4862.0 | 4863.0 | Venda | 559.790 | 5282 | LSE | |
| 11:48:10 | 4863.0 | 40 | AT | 4863.0 | 4864.0 | Venda | 559.265 | 5281 | LSE | |
| 11:48:06 | 4862.5 | 101 | AT | 4861.5 | 4862.5 | Compra | 559.225 | 5280 | LSE | |
| 11:48:06 | 4862.0 | 78 | AT | 4861.0 | 4862.0 | Compra | 559.124 | 5279 | LSE | |
| 11:48:05 | 4861.5 | 92 | AT | 4860.5 | 4861.5 | Compra | 559.046 | 5278 | LSE | |
| 11:48:05 | 4861.5 | 35 | AT | 4860.5 | 4861.5 | Compra | 558.954 | 5277 | LSE | |
| 11:48:05 | 4861.5 | 142 | AT | 4860.5 | 4861.5 | Compra | 558.919 | 5276 | LSE | |
| 11:48:05 | 4861.5 | 33 | AT | 4860.5 | 4861.5 | Compra | 558.777 | 5275 | LSE | |
| 11:48:05 | 4861.5 | 36 | AT | 4860.5 | 4861.5 | Compra | 558.744 | 5274 | LSE | |
| 11:48:05 | 4861.0 | 99 | AT | 4860.5 | 4861.0 | Compra | 558.708 | 5273 | LSE | |
| 11:48:05 | 4860.5 | 119 | AT | 4860.0 | 4860.5 | Compra | 558.609 | 5272 | LSE | |
| 11:48:05 | 4860.5 | 23 | AT | 4860.0 | 4860.5 | Compra | 558.490 | 5271 | LSE | |
| 11:48:05 | 4860.5 | 18 | AT | 4860.0 | 4860.5 | Compra | 558.467 | 5270 | LSE | |
| 11:48:05 | 4860.5 | 32 | AT | 4860.0 | 4860.5 | Compra | 558.449 | 5269 | LSE | |
| 11:48:05 | 4860.5 | 121 | AT | 4860.0 | 4860.5 | Compra | 558.417 | 5268 | LSE | |
| 11:48:05 | 4860.5 | 135 | AT | 4860.5 | 4861.5 | Venda | 558.296 | 5267 | LSE | |
| 11:48:05 | 4860.5 | 153 | AT | 4860.5 | 4861.5 | Venda | 558.161 | 5266 | LSE | |
| 11:48:05 | 4860.5 | 85 | AT | 4860.5 | 4861.5 | Venda | 558.008 | 5265 | LSE | |
| 11:47:43 | 4861.0 | 137 | AT | 4860.5 | 4861.0 | Compra | 557.923 | 5264 | LSE | |
| 11:47:43 | 4860.5 | 1 | AT | 4860.0 | 4860.5 | Compra | 557.786 | 5263 | LSE | |
| 11:47:43 | 4860.5 | 88 | AT | 4860.0 | 4860.5 | Compra | 557.785 | 5262 | LSE | |
| 11:47:43 | 4860.5 | 153 | AT | 4860.5 | 4861.5 | Venda | 557.697 | 5261 | LSE | |
| 11:47:43 | 4860.5 | 126 | AT | 4859.5 | 4860.5 | Compra | 557.544 | 5260 | LSE | |
| 11:47:43 | 4860.5 | 3 | O | 4859.5 | 4860.5 | Compra | 557.418 | 5259 | LSE | |
| 11:47:38 | 4860.5 | 373 | AT | 4860.5 | 4861.0 | Venda | 557.415 | 5258 | LSE | |
| 11:47:38 | 4860.5 | 643 | AT | 4860.5 | 4861.0 | Venda | 557.042 | 5257 | LSE | |
| 11:47:38 | 4860.5 | 17 | AT | 4860.5 | 4861.0 | Venda | 556.399 | 5256 | LSE | |
| 11:47:38 | 4861.0 | 49 | AT | 4860.5 | 4861.0 | Compra | 556.382 | 5255 | LSE | |
| 11:47:38 | 4861.0 | 80 | AT | 4860.5 | 4861.0 | Compra | 556.333 | 5254 | LSE | |
| 11:47:38 | 4861.0 | 16 | AT | 4861.0 | 4862.0 | Venda | 556.253 | 5253 | LSE | |
| 11:47:38 | 4861.0 | 17 | AT | 4861.0 | 4862.0 | Venda | 556.237 | 5252 | LSE | |
| 11:47:36 | 4861.5 | 83 | AT | 4861.5 | 4862.5 | Venda | 556.220 | 5251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
