Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:16:04 | 4834.5 | 44 | AT | 4834.5 | 4835.5 | Venda | 163.045 | 1551 | LSE | |
| 06:15:57 | 4835.5 | 11 | AT | 4834.5 | 4835.5 | Compra | 163.001 | 1550 | LSE | |
| 06:15:32 | 4835.5 | 1 | O | 4834.5 | 4835.5 | Compra | 162.990 | 1549 | LSE | |
| 06:15:26 | 4834.5 | 35 | AT | 4834.5 | 4836.0 | Venda | 162.989 | 1548 | LSE | |
| 06:15:26 | 4834.5 | 35 | AT | 4834.5 | 4836.0 | Venda | 162.954 | 1547 | LSE | |
| 06:15:26 | 4834.5 | 36 | AT | 4834.5 | 4836.0 | Venda | 162.919 | 1546 | LSE | |
| 06:15:26 | 4834.5 | 33 | AT | 4834.5 | 4836.0 | Venda | 162.883 | 1545 | LSE | |
| 06:15:26 | 4834.5 | 107 | AT | 4834.5 | 4836.0 | Venda | 162.850 | 1544 | LSE | |
| 06:15:26 | 4835.0 | 30 | AT | 4835.0 | 4836.0 | Venda | 162.743 | 1543 | LSE | |
| 06:15:26 | 4835.0 | 34 | AT | 4835.0 | 4836.0 | Venda | 162.713 | 1542 | LSE | |
| 06:15:26 | 4837.2 | 600 | O | 4835.0 | 4836.5 | Compra | 162.679 | 1541 | LSE | |
| 06:15:25 | 4836.5 | 20 | AT | 4836.5 | 4837.5 | Venda | 162.079 | 1540 | LSE | |
| 06:14:53 | 4837.0 | 20 | AT | 4836.5 | 4837.0 | Compra | 162.059 | 1539 | LSE | |
| 06:14:53 | 4837.0 | 99 | AT | 4837.0 | 4838.0 | Venda | 162.039 | 1538 | LSE | |
| 06:14:53 | 4837.0 | 39 | AT | 4837.0 | 4838.0 | Venda | 161.940 | 1537 | LSE | |
| 06:14:53 | 4837.0 | 29 | AT | 4837.0 | 4838.0 | Venda | 161.901 | 1536 | LSE | |
| 06:14:53 | 4837.89 | 21 | O | 4837.0 | 4838.0 | Compra | 161.872 | 1535 | LSE | |
| 06:14:34 | 4838.0 | 10 | O | 4837.5 | 4838.5 | 161.851 | 1534 | LSE | ||
| 06:14:25 | 4837.5 | 1 | AT | 4837.5 | 4838.0 | Venda | 161.841 | 1533 | LSE | |
| 06:13:52 | 4838.0 | 34 | AT | 4837.0 | 4838.0 | Compra | 161.840 | 1532 | LSE | |
| 06:13:52 | 4838.0 | 32 | AT | 4837.0 | 4838.0 | Compra | 161.806 | 1531 | LSE | |
| 06:13:52 | 4838.0 | 33 | AT | 4837.0 | 4838.0 | Compra | 161.774 | 1530 | LSE | |
| 06:13:52 | 4836.928 | 28 | O | 4836.5 | 4838.0 | Venda | 161.741 | 1529 | LSE | |
| 06:13:25 | 4837.0 | 106 | AT | 4836.0 | 4837.0 | Compra | 161.713 | 1528 | LSE | |
| 06:12:58 | 4836.667 | 230 | O | 4835.5 | 4837.0 | Compra | 161.607 | 1527 | LSE | |
| 06:12:52 | 4837.5 | 180 | AT | 4836.5 | 4837.5 | Compra | 161.377 | 1526 | LSE | |
| 06:12:48 | 4836.8 | 10 | O | 4836.5 | 4838.0 | Venda | 161.197 | 1525 | LSE | |
| 06:12:14 | 4838.016 | 51 | O | 4836.5 | 4838.0 | Compra | 161.187 | 1524 | LSE | |
| 06:11:33 | 4837.0 | 217 | AT | 4837.0 | 4838.0 | Venda | 161.136 | 1523 | LSE | |
| 06:11:14 | 4837.5 | 19 | AT | 4837.0 | 4837.5 | Compra | 160.919 | 1522 | LSE | |
| 06:11:14 | 4837.5 | 105 | AT | 4837.0 | 4837.5 | Compra | 160.900 | 1521 | LSE | |
| 06:11:10 | 4837.5 | 30 | AT | 4836.0 | 4837.5 | Compra | 160.795 | 1520 | LSE | |
| 06:11:10 | 4837.5 | 33 | AT | 4836.0 | 4837.5 | Compra | 160.765 | 1519 | LSE | |
| 06:11:10 | 4837.5 | 32 | AT | 4836.0 | 4837.5 | Compra | 160.732 | 1518 | LSE | |
| 06:11:10 | 4837.5 | 113 | AT | 4836.0 | 4837.5 | Compra | 160.700 | 1517 | LSE | |
| 06:11:07 | 4837.5 | 6 | AT | 4837.5 | 4838.0 | Venda | 160.587 | 1516 | LSE | |
| 06:11:07 | 4837.5 | 49 | AT | 4837.5 | 4838.0 | Venda | 160.581 | 1515 | LSE | |
| 06:11:07 | 4837.5 | 89 | AT | 4837.5 | 4838.0 | Venda | 160.532 | 1514 | LSE | |
| 06:11:07 | 4837.5 | 61 | AT | 4837.5 | 4838.0 | Venda | 160.443 | 1513 | LSE | |
| 06:11:07 | 4837.5 | 88 | AT | 4837.5 | 4838.0 | Venda | 160.382 | 1512 | LSE | |
| 06:11:06 | 4838.0 | 94 | AT | 4838.0 | 4839.0 | Venda | 160.294 | 1511 | LSE | |
| 06:11:06 | 4838.5 | 105 | AT | 4838.5 | 4839.0 | Venda | 160.200 | 1510 | LSE | |
| 06:11:06 | 4838.5 | 102 | AT | 4838.5 | 4839.0 | Venda | 160.095 | 1509 | LSE | |
| 06:11:06 | 4840.0 | 55 | AT | 4837.5 | 4840.0 | Compra | 159.993 | 1508 | LSE | |
| 06:11:06 | 4840.0 | 35 | AT | 4837.5 | 4840.0 | Compra | 159.938 | 1507 | LSE | |
| 06:11:06 | 4840.0 | 34 | AT | 4837.5 | 4840.0 | Compra | 159.903 | 1506 | LSE | |
| 06:11:06 | 4840.0 | 36 | AT | 4837.5 | 4840.0 | Compra | 159.869 | 1505 | LSE | |
| 06:11:06 | 4840.0 | 107 | AT | 4837.5 | 4840.0 | Compra | 159.833 | 1504 | LSE | |
| 06:11:06 | 4839.5 | 24 | AT | 4837.5 | 4839.5 | Compra | 159.726 | 1503 | LSE | |
| 06:11:06 | 4839.5 | 79 | AT | 4837.5 | 4839.5 | Compra | 159.702 | 1502 | LSE | |
| 06:11:06 | 4839.5 | 100 | AT | 4837.5 | 4839.5 | Compra | 159.623 | 1501 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
