Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:19:27 | 4881.5 | 100 | AT | 4881.5 | 4882.5 | Venda | 831.955 | 8001 | LSE | |
| 13:19:27 | 4881.5 | 151 | AT | 4881.5 | 4882.5 | Venda | 831.855 | 8000 | LSE | |
| 13:19:27 | 4882.5 | 100 | AT | 4881.0 | 4882.5 | Compra | 831.704 | 7999 | LSE | |
| 13:19:22 | 4882.5 | 57 | AT | 4881.0 | 4882.5 | Compra | 831.604 | 7998 | LSE | |
| 13:19:22 | 4882.5 | 163 | AT | 4881.0 | 4882.5 | Compra | 831.547 | 7997 | LSE | |
| 13:19:22 | 4882.5 | 50 | AT | 4881.0 | 4882.5 | Compra | 831.384 | 7996 | LSE | |
| 13:19:22 | 4882.5 | 50 | AT | 4881.0 | 4882.5 | Compra | 831.334 | 7995 | LSE | |
| 13:19:22 | 4882.5 | 100 | AT | 4881.0 | 4882.5 | Compra | 831.284 | 7994 | LSE | |
| 13:19:22 | 4882.0 | 34 | AT | 4881.0 | 4882.0 | Compra | 831.184 | 7993 | LSE | |
| 13:19:22 | 4882.0 | 50 | AT | 4881.0 | 4882.0 | Compra | 831.150 | 7992 | LSE | |
| 13:19:22 | 4882.0 | 109 | AT | 4881.0 | 4882.0 | Compra | 831.100 | 7991 | LSE | |
| 13:19:22 | 4882.0 | 157 | AT | 4881.0 | 4882.0 | Compra | 830.991 | 7990 | LSE | |
| 13:19:17 | 4881.5 | 98 | AT | 4881.5 | 4882.5 | Venda | 830.834 | 7989 | LSE | |
| 13:19:15 | 4881.0 | 99 | AT | 4881.0 | 4882.0 | Venda | 830.736 | 7988 | LSE | |
| 13:18:55 | 4880.5 | 99 | AT | 4880.5 | 4881.5 | Venda | 830.637 | 7987 | LSE | |
| 13:18:51 | 4880.0 | 142 | AT | 4879.5 | 4880.0 | Compra | 830.538 | 7986 | LSE | |
| 13:18:49 | 4879.5 | 61 | AT | 4879.0 | 4879.5 | Compra | 830.396 | 7985 | LSE | |
| 13:18:49 | 4879.5 | 101 | AT | 4879.0 | 4879.5 | Compra | 830.335 | 7984 | LSE | |
| 13:18:49 | 4879.5 | 41 | AT | 4879.0 | 4879.5 | Compra | 830.234 | 7983 | LSE | |
| 13:18:27 | 4878.5 | 2 | O | 4878.5 | 4879.5 | Venda | 830.193 | 7982 | LSE | |
| 13:18:25 | 4878.734 | 175 | O | 4878.5 | 4879.5 | Venda | 830.191 | 7981 | LSE | |
| 13:18:11 | 4878.5 | 37 | AT | 4878.0 | 4878.5 | Compra | 830.016 | 7980 | LSE | |
| 13:18:11 | 4878.5 | 37 | AT | 4878.0 | 4878.5 | Compra | 829.979 | 7979 | LSE | |
| 13:18:11 | 4878.5 | 70 | AT | 4878.0 | 4878.5 | Compra | 829.942 | 7978 | LSE | |
| 13:18:11 | 4878.5 | 100 | AT | 4878.0 | 4878.5 | Compra | 829.872 | 7977 | LSE | |
| 13:18:05 | 4878.0 | 49 | AT | 4878.0 | 4878.5 | Venda | 829.772 | 7976 | LSE | |
| 13:18:05 | 4878.0 | 104 | AT | 4877.0 | 4878.0 | Compra | 829.723 | 7975 | LSE | |
| 13:17:48 | 4878.5 | 1 | O | 4877.5 | 4878.5 | Compra | 829.619 | 7974 | LSE | |
| 13:17:47 | 4878.5 | 328 | O | 4877.5 | 4878.5 | Compra | 829.618 | 7973 | LSE | |
| 13:17:17 | 4878.5 | 350 | O | 4877.5 | 4878.5 | Compra | 829.290 | 7972 | LSE | |
| 13:16:53 | 4877.5 | 2 | AT | 4877.0 | 4877.5 | Compra | 828.940 | 7971 | LSE | |
| 13:16:44 | 4877.39 | 500 | O | 4876.5 | 4877.5 | Compra | 828.938 | 7970 | LSE | |
| 13:16:42 | 4877.0 | 15 | AT | 4877.0 | 4877.5 | Venda | 828.438 | 7969 | LSE | |
| 13:16:37 | 4876.0 | 64 | AT | 4876.0 | 4877.5 | Venda | 828.423 | 7968 | LSE | |
| 13:16:37 | 4876.0 | 100 | AT | 4876.0 | 4877.5 | Venda | 828.359 | 7967 | LSE | |
| 13:16:37 | 4876.5 | 100 | AT | 4876.5 | 4877.5 | Venda | 828.259 | 7966 | LSE | |
| 13:16:37 | 4876.5 | 137 | AT | 4876.5 | 4877.5 | Venda | 828.159 | 7965 | LSE | |
| 13:16:37 | 4876.5 | 99 | AT | 4876.5 | 4877.5 | Venda | 828.022 | 7964 | LSE | |
| 13:16:37 | 4877.0 | 59 | AT | 4877.0 | 4877.5 | Venda | 827.923 | 7963 | LSE | |
| 13:16:37 | 4877.0 | 88 | AT | 4877.0 | 4877.5 | Venda | 827.864 | 7962 | LSE | |
| 13:16:37 | 4877.0 | 74 | AT | 4877.0 | 4877.5 | Venda | 827.776 | 7961 | LSE | |
| 13:16:37 | 4877.0 | 82 | AT | 4877.0 | 4878.0 | Venda | 827.702 | 7960 | LSE | |
| 13:16:37 | 4877.0 | 244 | AT | 4877.0 | 4878.0 | Venda | 827.620 | 7959 | LSE | |
| 13:16:25 | 4877.5 | 141 | AT | 4877.5 | 4878.0 | Venda | 827.376 | 7958 | LSE | |
| 13:16:14 | 4877.335 | 404 | O | 4877.0 | 4878.0 | Venda | 827.235 | 7957 | LSE | |
| 13:16:10 | 4877.5 | 5 | O | 4877.0 | 4878.0 | 826.831 | 7956 | LSE | ||
| 13:16:10 | 4877.5 | 138 | AT | 4877.5 | 4878.0 | Venda | 826.826 | 7955 | LSE | |
| 13:16:10 | 4877.0 | 27 | O | 4877.0 | 4878.5 | Venda | 826.688 | 7954 | LSE | |
| 13:16:02 | 4877.5 | 161 | AT | 4877.0 | 4877.5 | Compra | 826.661 | 7953 | LSE | |
| 13:16:00 | 4877.0 | 91 | AT | 4876.0 | 4877.0 | Compra | 826.500 | 7952 | LSE | |
| 13:15:59 | 4877.0 | 18 | AT | 4877.0 | 4877.5 | Venda | 826.409 | 7951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
