Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:44:28 | 4861.0 | 32 | AT | 4860.0 | 4861.0 | Compra | 552.164 | 5201 | LSE | |
| 11:44:27 | 4860.0 | 21 | O | 4860.0 | 4861.0 | Venda | 552.132 | 5200 | LSE | |
| 11:44:26 | 4860.5 | 47 | AT | 4860.5 | 4861.5 | Venda | 552.111 | 5199 | LSE | |
| 11:44:26 | 4860.5 | 32 | AT | 4860.5 | 4861.5 | Venda | 552.064 | 5198 | LSE | |
| 11:44:26 | 4861.0 | 47 | AT | 4860.0 | 4861.0 | Compra | 552.032 | 5197 | LSE | |
| 11:44:25 | 4860.5 | 100 | AT | 4860.5 | 4861.5 | Venda | 551.985 | 5196 | LSE | |
| 11:44:25 | 4860.5 | 32 | AT | 4860.5 | 4861.5 | Venda | 551.885 | 5195 | LSE | |
| 11:44:25 | 4860.5 | 40 | AT | 4860.5 | 4861.5 | Venda | 551.853 | 5194 | LSE | |
| 11:44:25 | 4861.5 | 32 | AT | 4860.0 | 4861.5 | Compra | 551.813 | 5193 | LSE | |
| 11:44:25 | 4861.5 | 72 | AT | 4860.0 | 4861.5 | Compra | 551.781 | 5192 | LSE | |
| 11:44:25 | 4860.5 | 90 | AT | 4860.5 | 4862.0 | Venda | 551.709 | 5191 | LSE | |
| 11:44:25 | 4860.5 | 32 | AT | 4860.5 | 4862.0 | Venda | 551.619 | 5190 | LSE | |
| 11:44:25 | 4861.5 | 8 | AT | 4860.0 | 4861.5 | Compra | 551.587 | 5189 | LSE | |
| 11:44:25 | 4861.5 | 31 | AT | 4860.0 | 4861.5 | Compra | 551.579 | 5188 | LSE | |
| 11:44:25 | 4861.5 | 36 | AT | 4860.0 | 4861.5 | Compra | 551.548 | 5187 | LSE | |
| 11:44:25 | 4861.5 | 143 | AT | 4860.0 | 4861.5 | Compra | 551.512 | 5186 | LSE | |
| 11:44:24 | 4861.5 | 30 | AT | 4860.0 | 4861.5 | Compra | 551.369 | 5185 | LSE | |
| 11:44:24 | 4861.5 | 34 | AT | 4860.0 | 4861.5 | Compra | 551.339 | 5184 | LSE | |
| 11:44:24 | 4861.5 | 33 | AT | 4860.0 | 4861.5 | Compra | 551.305 | 5183 | LSE | |
| 11:44:24 | 4861.5 | 120 | AT | 4860.0 | 4861.5 | Compra | 551.272 | 5182 | LSE | |
| 11:44:24 | 4861.5 | 42 | AT | 4860.0 | 4861.5 | Compra | 551.152 | 5181 | LSE | |
| 11:44:24 | 4861.5 | 17 | AT | 4860.0 | 4861.5 | Compra | 551.110 | 5180 | LSE | |
| 11:44:24 | 4861.5 | 90 | AT | 4860.0 | 4861.5 | Compra | 551.093 | 5179 | LSE | |
| 11:44:23 | 4861.0 | 42 | AT | 4861.0 | 4862.5 | Venda | 551.003 | 5178 | LSE | |
| 11:44:23 | 4862.5 | 16 | AT | 4861.0 | 4862.5 | Compra | 550.961 | 5177 | LSE | |
| 11:44:23 | 4862.5 | 30 | AT | 4861.0 | 4862.5 | Compra | 550.945 | 5176 | LSE | |
| 11:44:23 | 4862.5 | 104 | AT | 4861.0 | 4862.5 | Compra | 550.915 | 5175 | LSE | |
| 11:44:23 | 4862.0 | 102 | AT | 4860.5 | 4862.0 | Compra | 550.811 | 5174 | LSE | |
| 11:44:23 | 4861.0 | 144 | AT | 4859.5 | 4861.0 | Compra | 550.709 | 5173 | LSE | |
| 11:44:22 | 4860.5 | 64 | AT | 4859.0 | 4860.5 | Compra | 550.565 | 5172 | LSE | |
| 11:44:22 | 4860.5 | 18 | AT | 4859.0 | 4860.5 | Compra | 550.501 | 5171 | LSE | |
| 11:44:22 | 4860.5 | 31 | AT | 4859.0 | 4860.5 | Compra | 550.483 | 5170 | LSE | |
| 11:44:22 | 4860.5 | 35 | AT | 4859.0 | 4860.5 | Compra | 550.452 | 5169 | LSE | |
| 11:44:22 | 4860.5 | 32 | AT | 4859.0 | 4860.5 | Compra | 550.417 | 5168 | LSE | |
| 11:44:21 | 4859.0 | 11 | AT | 4859.0 | 4860.0 | Venda | 550.385 | 5167 | LSE | |
| 11:44:21 | 4859.5 | 35 | AT | 4858.0 | 4859.5 | Compra | 550.374 | 5166 | LSE | |
| 11:44:21 | 4859.5 | 32 | AT | 4858.0 | 4859.5 | Compra | 550.339 | 5165 | LSE | |
| 11:44:21 | 4858.5 | 109 | AT | 4856.5 | 4858.5 | Compra | 550.307 | 5164 | LSE | |
| 11:44:13 | 4855.0 | 35 | AT | 4855.0 | 4856.5 | Venda | 550.198 | 5163 | LSE | |
| 11:44:13 | 4855.0 | 36 | AT | 4855.0 | 4856.5 | Venda | 550.163 | 5162 | LSE | |
| 11:44:13 | 4855.0 | 31 | AT | 4855.0 | 4856.5 | Venda | 550.127 | 5161 | LSE | |
| 11:44:13 | 4855.0 | 50 | AT | 4855.0 | 4856.5 | Venda | 550.096 | 5160 | LSE | |
| 11:44:13 | 4855.0 | 91 | AT | 4855.0 | 4856.5 | Venda | 550.046 | 5159 | LSE | |
| 11:44:11 | 4855.0 | 133 | AT | 4853.5 | 4855.0 | Compra | 549.955 | 5158 | LSE | |
| 11:44:11 | 4855.0 | 30 | AT | 4853.5 | 4855.0 | Compra | 549.822 | 5157 | LSE | |
| 11:44:11 | 4855.0 | 34 | AT | 4853.5 | 4855.0 | Compra | 549.792 | 5156 | LSE | |
| 11:44:11 | 4855.0 | 35 | AT | 4853.5 | 4855.0 | Compra | 549.758 | 5155 | LSE | |
| 11:44:11 | 4855.0 | 151 | AT | 4853.5 | 4855.0 | Compra | 549.723 | 5154 | LSE | |
| 11:44:11 | 4855.0 | 110 | AT | 4853.5 | 4855.0 | Compra | 549.572 | 5153 | LSE | |
| 11:44:11 | 4855.0 | 37 | AT | 4853.5 | 4855.0 | Compra | 549.462 | 5152 | LSE | |
| 11:44:11 | 4855.0 | 57 | AT | 4853.5 | 4855.0 | Compra | 549.425 | 5151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
