Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:21:20 | 4850.0 | 33 | AT | 4849.0 | 4850.0 | Compra | 472.756 | 4251 | LSE | |
| 11:21:20 | 4850.0 | 32 | AT | 4849.0 | 4850.0 | Compra | 472.723 | 4250 | LSE | |
| 11:21:20 | 4850.0 | 92 | AT | 4849.0 | 4850.0 | Compra | 472.691 | 4249 | LSE | |
| 11:21:20 | 4850.0 | 17 | AT | 4849.0 | 4850.0 | Compra | 472.599 | 4248 | LSE | |
| 11:21:20 | 4849.5 | 39 | AT | 4848.5 | 4849.5 | Compra | 472.582 | 4247 | LSE | |
| 11:21:20 | 4849.5 | 50 | AT | 4848.5 | 4849.5 | Compra | 472.543 | 4246 | LSE | |
| 11:21:20 | 4849.0 | 49 | AT | 4848.0 | 4849.0 | Compra | 472.493 | 4245 | LSE | |
| 11:21:20 | 4849.0 | 416 | AT | 4848.0 | 4849.0 | Compra | 472.444 | 4244 | LSE | |
| 11:20:35 | 4848.5 | 40 | AT | 4848.5 | 4849.0 | Venda | 472.028 | 4243 | LSE | |
| 11:20:35 | 4848.5 | 7 | AT | 4848.5 | 4849.0 | Venda | 471.988 | 4242 | LSE | |
| 11:20:35 | 4848.5 | 54 | AT | 4848.5 | 4849.0 | Venda | 471.981 | 4241 | LSE | |
| 11:20:35 | 4848.5 | 6 | AT | 4848.5 | 4849.0 | Venda | 471.927 | 4240 | LSE | |
| 11:20:35 | 4848.5 | 66 | AT | 4848.5 | 4849.0 | Venda | 471.921 | 4239 | LSE | |
| 11:19:57 | 4849.5 | 236 | O | 4848.5 | 4849.5 | Compra | 471.855 | 4238 | LSE | |
| 11:19:39 | 4848.5 | 96 | AT | 4848.5 | 4849.5 | Venda | 471.619 | 4237 | LSE | |
| 11:19:37 | 4849.0 | 17 | AT | 4848.5 | 4849.0 | Compra | 471.523 | 4236 | LSE | |
| 11:19:21 | 4849.0 | 1 | O | 4848.0 | 4849.0 | Compra | 471.506 | 4235 | LSE | |
| 11:19:17 | 4848.5 | 118 | AT | 4847.0 | 4848.5 | Compra | 471.505 | 4234 | LSE | |
| 11:19:17 | 4848.5 | 31 | AT | 4847.0 | 4848.5 | Compra | 471.387 | 4233 | LSE | |
| 11:19:17 | 4848.5 | 101 | AT | 4847.0 | 4848.5 | Compra | 471.356 | 4232 | LSE | |
| 11:19:17 | 4848.5 | 150 | AT | 4847.0 | 4848.5 | Compra | 471.255 | 4231 | LSE | |
| 11:18:37 | 4849.5 | 4 | O | 4848.0 | 4849.5 | Compra | 471.105 | 4230 | LSE | |
| 11:18:29 | 4849.0 | 32 | AT | 4849.0 | 4850.0 | Venda | 471.101 | 4229 | LSE | |
| 11:17:55 | 4850.0 | 2 | O | 4849.0 | 4849.5 | Compra | 471.069 | 4228 | LSE | |
| 11:17:53 | 4849.5 | 35 | AT | 4849.0 | 4849.5 | Compra | 471.067 | 4227 | LSE | |
| 11:17:53 | 4849.5 | 30 | AT | 4849.0 | 4849.5 | Compra | 471.032 | 4226 | LSE | |
| 11:17:53 | 4849.5 | 32 | AT | 4849.0 | 4849.5 | Compra | 471.002 | 4225 | LSE | |
| 11:17:50 | 4849.5 | 91 | AT | 4849.0 | 4849.5 | Compra | 470.970 | 4224 | LSE | |
| 11:17:50 | 4849.5 | 9 | AT | 4849.0 | 4849.5 | Compra | 470.879 | 4223 | LSE | |
| 11:17:50 | 4849.5 | 88 | AT | 4849.5 | 4850.0 | Venda | 470.870 | 4222 | LSE | |
| 11:17:50 | 4849.5 | 101 | AT | 4849.5 | 4850.5 | Venda | 470.782 | 4221 | LSE | |
| 11:17:50 | 4849.5 | 86 | AT | 4849.0 | 4849.5 | Compra | 470.681 | 4220 | LSE | |
| 11:17:49 | 4849.0 | 12 | AT | 4848.5 | 4849.0 | Compra | 470.595 | 4219 | LSE | |
| 11:17:49 | 4849.0 | 103 | O | 4848.5 | 4849.0 | Compra | 470.583 | 4218 | LSE | |
| 11:17:49 | 4848.0 | 119 | O | 4848.5 | 4849.0 | Venda | 470.480 | 4217 | LSE | |
| 11:17:48 | 4849.0 | 50 | AT | 4848.5 | 4849.0 | Compra | 470.361 | 4216 | LSE | |
| 11:17:48 | 4848.0 | 155 | AT | 4847.5 | 4848.0 | Compra | 470.311 | 4215 | LSE | |
| 11:17:48 | 4848.0 | 193 | AT | 4847.5 | 4848.0 | Compra | 470.156 | 4214 | LSE | |
| 11:17:48 | 4847.5 | 119 | O | 4847.0 | 4848.0 | 469.963 | 4213 | LSE | ||
| 11:17:47 | 4847.5 | 112 | AT | 4847.0 | 4847.5 | Compra | 469.844 | 4212 | LSE | |
| 11:17:47 | 4847.0 | 77 | AT | 4846.5 | 4847.0 | Compra | 469.732 | 4211 | LSE | |
| 11:17:47 | 4847.0 | 58 | AT | 4846.5 | 4847.0 | Compra | 469.655 | 4210 | LSE | |
| 11:17:47 | 4846.5 | 96 | AT | 4846.0 | 4846.5 | Compra | 469.597 | 4209 | LSE | |
| 11:17:47 | 4846.5 | 110 | AT | 4846.0 | 4846.5 | Compra | 469.501 | 4208 | LSE | |
| 11:17:47 | 4846.0 | 38 | AT | 4846.0 | 4847.0 | Venda | 469.391 | 4207 | LSE | |
| 11:17:47 | 4846.0 | 34 | AT | 4846.0 | 4847.0 | Venda | 469.353 | 4206 | LSE | |
| 11:17:47 | 4846.0 | 50 | AT | 4846.0 | 4847.0 | Venda | 469.319 | 4205 | LSE | |
| 11:17:47 | 4846.5 | 89 | AT | 4846.5 | 4847.0 | Venda | 469.269 | 4204 | LSE | |
| 11:17:47 | 4846.5 | 3 | AT | 4846.5 | 4847.0 | Venda | 469.180 | 4203 | LSE | |
| 11:17:40 | 4847.0 | 1 | O | 4846.5 | 4847.0 | Compra | 469.177 | 4202 | LSE | |
| 11:17:30 | 4846.5 | 116 | O | 4846.5 | 4847.0 | Venda | 469.176 | 4201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
