Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:02:05 | 4880.0 | 34 | AT | 4879.5 | 4880.0 | Compra | 599.431 | 5851 | LSE | |
| 12:02:05 | 4880.0 | 14 | AT | 4879.5 | 4880.0 | Compra | 599.397 | 5850 | LSE | |
| 12:02:05 | 4880.0 | 22 | AT | 4879.5 | 4880.0 | Compra | 599.383 | 5849 | LSE | |
| 12:02:05 | 4880.0 | 44 | AT | 4879.5 | 4880.0 | Compra | 599.361 | 5848 | LSE | |
| 12:02:05 | 4879.5 | 79 | AT | 4879.5 | 4880.0 | Venda | 599.317 | 5847 | LSE | |
| 12:02:02 | 4879.5 | 92 | AT | 4879.5 | 4880.0 | Venda | 599.238 | 5846 | LSE | |
| 12:01:55 | 4882.0 | 82 | AT | 4880.5 | 4882.0 | Compra | 599.146 | 5845 | LSE | |
| 12:01:53 | 4881.0 | 4 | O | 4881.0 | 4882.5 | Venda | 599.064 | 5844 | LSE | |
| 12:01:51 | 4882.054 | 350 | O | 4881.5 | 4882.5 | Compra | 599.060 | 5843 | LSE | |
| 12:01:50 | 4882.213 | 20 | O | 4881.5 | 4882.5 | Compra | 598.710 | 5842 | LSE | |
| 12:01:45 | 4882.0 | 67 | AT | 4880.5 | 4882.0 | Compra | 598.690 | 5841 | LSE | |
| 12:01:45 | 4882.0 | 24 | AT | 4880.5 | 4882.0 | Compra | 598.623 | 5840 | LSE | |
| 12:01:45 | 4882.0 | 100 | AT | 4880.5 | 4882.0 | Compra | 598.599 | 5839 | LSE | |
| 12:01:45 | 4882.0 | 35 | AT | 4880.5 | 4882.0 | Compra | 598.499 | 5838 | LSE | |
| 12:01:45 | 4882.0 | 32 | AT | 4880.5 | 4882.0 | Compra | 598.464 | 5837 | LSE | |
| 12:01:43 | 4881.0 | 74 | O | 4880.0 | 4881.0 | Compra | 598.432 | 5836 | LSE | |
| 12:01:43 | 4880.0 | 54 | AT | 4879.5 | 4880.0 | Compra | 598.358 | 5835 | LSE | |
| 12:01:43 | 4880.0 | 300 | AT | 4879.5 | 4880.0 | Compra | 598.304 | 5834 | LSE | |
| 12:01:43 | 4880.0 | 64 | AT | 4880.0 | 4881.5 | Venda | 598.004 | 5833 | LSE | |
| 12:01:43 | 4880.0 | 54 | AT | 4880.0 | 4881.5 | Venda | 597.940 | 5832 | LSE | |
| 12:01:43 | 4880.0 | 35 | AT | 4880.0 | 4881.5 | Venda | 597.886 | 5831 | LSE | |
| 12:01:43 | 4880.0 | 34 | AT | 4880.0 | 4881.5 | Venda | 597.851 | 5830 | LSE | |
| 12:01:43 | 4880.0 | 35 | AT | 4880.0 | 4881.5 | Venda | 597.817 | 5829 | LSE | |
| 12:01:43 | 4880.0 | 78 | AT | 4880.0 | 4881.5 | Venda | 597.782 | 5828 | LSE | |
| 12:01:43 | 4880.5 | 58 | AT | 4880.0 | 4880.5 | Compra | 597.704 | 5827 | LSE | |
| 12:01:43 | 4880.5 | 87 | AT | 4880.0 | 4880.5 | Compra | 597.646 | 5826 | LSE | |
| 12:01:43 | 4880.5 | 113 | AT | 4880.0 | 4880.5 | Compra | 597.559 | 5825 | LSE | |
| 12:01:43 | 4880.5 | 49 | AT | 4880.0 | 4880.5 | Compra | 597.446 | 5824 | LSE | |
| 12:01:43 | 4880.5 | 31 | AT | 4880.5 | 4882.0 | Venda | 597.397 | 5823 | LSE | |
| 12:01:43 | 4880.5 | 31 | AT | 4880.5 | 4882.0 | Venda | 597.366 | 5822 | LSE | |
| 12:01:43 | 4880.5 | 31 | AT | 4880.5 | 4882.0 | Venda | 597.335 | 5821 | LSE | |
| 12:01:43 | 4880.5 | 58 | AT | 4880.5 | 4882.0 | Venda | 597.304 | 5820 | LSE | |
| 12:01:42 | 4881.0 | 67 | AT | 4880.0 | 4881.0 | Compra | 597.246 | 5819 | LSE | |
| 12:01:42 | 4880.0 | 115 | AT | 4879.5 | 4880.0 | Compra | 597.179 | 5818 | LSE | |
| 12:01:42 | 4880.0 | 49 | AT | 4879.5 | 4880.0 | Compra | 597.064 | 5817 | LSE | |
| 12:01:42 | 4880.0 | 83 | AT | 4880.0 | 4881.5 | Venda | 597.015 | 5816 | LSE | |
| 12:01:42 | 4880.0 | 16 | AT | 4880.0 | 4881.5 | Venda | 596.932 | 5815 | LSE | |
| 12:01:42 | 4880.0 | 140 | AT | 4880.0 | 4881.5 | Venda | 596.916 | 5814 | LSE | |
| 12:01:42 | 4880.0 | 32 | AT | 4880.0 | 4881.5 | Venda | 596.776 | 5813 | LSE | |
| 12:01:42 | 4880.0 | 31 | AT | 4880.0 | 4881.5 | Venda | 596.744 | 5812 | LSE | |
| 12:01:42 | 4880.0 | 34 | AT | 4880.0 | 4881.5 | Venda | 596.713 | 5811 | LSE | |
| 12:01:40 | 4880.0 | 5 | AT | 4879.5 | 4880.0 | Compra | 596.679 | 5810 | LSE | |
| 12:01:40 | 4880.0 | 54 | AT | 4879.5 | 4880.0 | Compra | 596.674 | 5809 | LSE | |
| 12:01:40 | 4880.0 | 82 | AT | 4879.5 | 4880.0 | Compra | 596.620 | 5808 | LSE | |
| 12:01:40 | 4880.0 | 36 | AT | 4880.0 | 4880.5 | Venda | 596.538 | 5807 | LSE | |
| 12:01:40 | 4880.0 | 32 | AT | 4880.0 | 4880.5 | Venda | 596.502 | 5806 | LSE | |
| 12:01:40 | 4880.0 | 31 | AT | 4880.0 | 4880.5 | Venda | 596.470 | 5805 | LSE | |
| 12:01:40 | 4880.0 | 19 | AT | 4880.0 | 4880.5 | Venda | 596.439 | 5804 | LSE | |
| 12:01:40 | 4880.0 | 88 | AT | 4880.0 | 4881.5 | Venda | 596.420 | 5803 | LSE | |
| 12:01:40 | 4880.0 | 53 | AT | 4880.0 | 4881.5 | Venda | 596.332 | 5802 | LSE | |
| 12:01:40 | 4880.0 | 100 | AT | 4880.0 | 4881.5 | Venda | 596.279 | 5801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
