Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:31:10 | 4844.0 | 79 | AT | 4844.0 | 4845.0 | Venda | 501.613 | 4601 | LSE | |
| 11:31:10 | 4844.0 | 95 | AT | 4844.0 | 4845.0 | Venda | 501.534 | 4600 | LSE | |
| 11:31:10 | 4844.0 | 72 | AT | 4844.0 | 4845.0 | Venda | 501.439 | 4599 | LSE | |
| 11:31:08 | 4844.5 | 24 | AT | 4844.0 | 4844.5 | Compra | 501.367 | 4598 | LSE | |
| 11:31:08 | 4844.5 | 85 | AT | 4844.0 | 4844.5 | Compra | 501.343 | 4597 | LSE | |
| 11:31:08 | 4843.5 | 56 | AT | 4842.5 | 4843.5 | Compra | 501.258 | 4596 | LSE | |
| 11:31:08 | 4843.5 | 34 | AT | 4842.5 | 4843.5 | Compra | 501.202 | 4595 | LSE | |
| 11:31:03 | 4843.0 | 74 | AT | 4843.0 | 4844.0 | Venda | 501.168 | 4594 | LSE | |
| 11:31:03 | 4843.0 | 140 | AT | 4843.0 | 4844.0 | Venda | 501.094 | 4593 | LSE | |
| 11:31:02 | 4843.0 | 83 | AT | 4842.5 | 4843.0 | Compra | 500.954 | 4592 | LSE | |
| 11:31:02 | 4843.0 | 94 | AT | 4842.5 | 4843.0 | Compra | 500.871 | 4591 | LSE | |
| 11:31:02 | 4842.5 | 91 | AT | 4842.0 | 4842.5 | Compra | 500.777 | 4590 | LSE | |
| 11:31:02 | 4842.5 | 117 | AT | 4842.0 | 4842.5 | Compra | 500.686 | 4589 | LSE | |
| 11:31:02 | 4842.0 | 60 | AT | 4841.0 | 4842.0 | Compra | 500.569 | 4588 | LSE | |
| 11:31:02 | 4842.0 | 34 | AT | 4841.0 | 4842.0 | Compra | 500.509 | 4587 | LSE | |
| 11:31:02 | 4841.5 | 79 | AT | 4840.5 | 4841.5 | Compra | 500.475 | 4586 | LSE | |
| 11:31:02 | 4841.5 | 101 | AT | 4840.5 | 4841.5 | Compra | 500.396 | 4585 | LSE | |
| 11:31:00 | 4842.0 | 179 | O | 4840.5 | 4841.5 | Compra | 500.295 | 4584 | LSE | |
| 11:31:00 | 4844.571 | 40 | O | 4840.5 | 4841.5 | Compra | 500.116 | 4583 | LSE | |
| 11:30:56 | 4842.0 | 73 | AT | 4842.0 | 4843.0 | Venda | 500.076 | 4582 | LSE | |
| 11:30:54 | 4842.5 | 30 | AT | 4842.5 | 4843.5 | Venda | 500.003 | 4581 | LSE | |
| 11:30:54 | 4842.5 | 32 | AT | 4842.5 | 4843.5 | Venda | 499.973 | 4580 | LSE | |
| 11:30:54 | 4843.0 | 36 | AT | 4843.0 | 4844.0 | Venda | 499.941 | 4579 | LSE | |
| 11:30:54 | 4843.0 | 216 | AT | 4843.0 | 4844.0 | Venda | 499.905 | 4578 | LSE | |
| 11:30:54 | 4843.0 | 174 | AT | 4843.0 | 4844.0 | Venda | 499.689 | 4577 | LSE | |
| 11:30:54 | 4843.0 | 77 | AT | 4843.0 | 4844.0 | Venda | 499.515 | 4576 | LSE | |
| 11:30:54 | 4843.0 | 45 | AT | 4843.0 | 4844.0 | Venda | 499.438 | 4575 | LSE | |
| 11:30:54 | 4843.5 | 76 | AT | 4843.5 | 4844.0 | Venda | 499.393 | 4574 | LSE | |
| 11:30:54 | 4843.5 | 50 | AT | 4843.5 | 4844.0 | Venda | 499.317 | 4573 | LSE | |
| 11:30:54 | 4843.5 | 86 | AT | 4843.0 | 4843.5 | Compra | 499.267 | 4572 | LSE | |
| 11:30:54 | 4843.5 | 34 | AT | 4843.0 | 4843.5 | Compra | 499.181 | 4571 | LSE | |
| 11:30:54 | 4843.0 | 91 | AT | 4842.5 | 4843.0 | Compra | 499.147 | 4570 | LSE | |
| 11:30:54 | 4843.0 | 79 | AT | 4843.0 | 4844.0 | Venda | 499.056 | 4569 | LSE | |
| 11:30:51 | 4844.0 | 79 | AT | 4844.0 | 4844.5 | Venda | 498.977 | 4568 | LSE | |
| 11:30:51 | 4844.5 | 79 | AT | 4844.5 | 4845.0 | Venda | 498.898 | 4567 | LSE | |
| 11:30:51 | 4844.5 | 106 | AT | 4844.5 | 4845.0 | Venda | 498.819 | 4566 | LSE | |
| 11:30:51 | 4844.5 | 75 | AT | 4844.5 | 4845.0 | Venda | 498.713 | 4565 | LSE | |
| 11:30:51 | 4845.0 | 79 | AT | 4845.0 | 4846.0 | Venda | 498.638 | 4564 | LSE | |
| 11:30:51 | 4845.0 | 102 | AT | 4845.0 | 4846.0 | Venda | 498.559 | 4563 | LSE | |
| 11:30:51 | 4845.0 | 74 | AT | 4845.0 | 4846.0 | Venda | 498.457 | 4562 | LSE | |
| 11:30:49 | 4845.0 | 50 | AT | 4844.5 | 4845.0 | Compra | 498.383 | 4561 | LSE | |
| 11:30:46 | 4844.0 | 90 | AT | 4843.0 | 4844.0 | Compra | 498.333 | 4560 | LSE | |
| 11:30:45 | 4843.0 | 57 | AT | 4842.5 | 4843.0 | Compra | 498.243 | 4559 | LSE | |
| 11:30:45 | 4843.0 | 79 | AT | 4843.0 | 4843.5 | Venda | 498.186 | 4558 | LSE | |
| 11:30:45 | 4843.5 | 79 | AT | 4843.5 | 4844.5 | Venda | 498.107 | 4557 | LSE | |
| 11:30:41 | 4844.0 | 236 | AT | 4843.5 | 4844.0 | Compra | 498.028 | 4556 | LSE | |
| 11:30:41 | 4843.5 | 57 | AT | 4843.0 | 4843.5 | Compra | 497.792 | 4555 | LSE | |
| 11:30:38 | 4842.5 | 78 | AT | 4842.5 | 4843.0 | Venda | 497.735 | 4554 | LSE | |
| 11:30:38 | 4842.5 | 49 | AT | 4842.5 | 4843.0 | Venda | 497.657 | 4553 | LSE | |
| 11:30:38 | 4842.5 | 75 | AT | 4842.5 | 4843.0 | Venda | 497.608 | 4552 | LSE | |
| 11:30:38 | 4843.0 | 76 | AT | 4843.0 | 4843.5 | Venda | 497.533 | 4551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
