Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:07:52 | 4844.0 | 33 | AT | 4844.0 | 4844.5 | Venda | 267.186 | 2351 | LSE | |
| 08:07:52 | 4845.0 | 101 | AT | 4845.0 | 4845.5 | Venda | 267.153 | 2350 | LSE | |
| 08:07:52 | 4845.5 | 4427 | AT | 4845.5 | 4846.0 | Venda | 267.052 | 2349 | LSE | |
| 08:07:52 | 4845.5 | 4427 | AT | 4845.5 | 4846.0 | Venda | 262.625 | 2348 | LSE | |
| 08:07:52 | 4845.5 | 357 | AT | 4845.5 | 4846.0 | Venda | 258.198 | 2347 | LSE | |
| 08:07:52 | 4845.5 | 153 | AT | 4845.5 | 4846.0 | Venda | 257.841 | 2346 | LSE | |
| 08:07:49 | 4846.0 | 49 | AT | 4845.5 | 4846.0 | Compra | 257.688 | 2345 | LSE | |
| 08:07:49 | 4846.0 | 30 | AT | 4846.0 | 4847.0 | Venda | 257.639 | 2344 | LSE | |
| 08:07:49 | 4846.0 | 35 | AT | 4846.0 | 4847.0 | Venda | 257.609 | 2343 | LSE | |
| 08:07:48 | 4847.0 | 50 | AT | 4846.0 | 4847.0 | Compra | 257.574 | 2342 | LSE | |
| 08:07:48 | 4846.0 | 412 | AT | 4845.5 | 4847.0 | Venda | 257.524 | 2341 | LSE | |
| 08:07:48 | 4846.0 | 275 | AT | 4845.5 | 4846.0 | Compra | 257.112 | 2340 | LSE | |
| 08:07:48 | 4846.0 | 153 | AT | 4845.5 | 4846.0 | Compra | 256.837 | 2339 | LSE | |
| 08:07:48 | 4846.0 | 17 | AT | 4845.5 | 4846.0 | Compra | 256.684 | 2338 | LSE | |
| 08:07:48 | 4846.0 | 49 | AT | 4845.5 | 4847.0 | Venda | 256.667 | 2337 | LSE | |
| 08:07:48 | 4846.0 | 198 | AT | 4845.5 | 4846.0 | Compra | 256.618 | 2336 | LSE | |
| 08:07:48 | 4846.0 | 247 | AT | 4845.5 | 4846.0 | Compra | 256.420 | 2335 | LSE | |
| 08:07:48 | 4846.0 | 198 | AT | 4845.5 | 4847.0 | Venda | 256.173 | 2334 | LSE | |
| 08:07:48 | 4846.0 | 247 | AT | 4845.5 | 4846.0 | Compra | 255.975 | 2333 | LSE | |
| 08:07:48 | 4846.0 | 198 | AT | 4845.5 | 4846.0 | Compra | 255.728 | 2332 | LSE | |
| 08:07:48 | 4846.0 | 122 | AT | 4845.5 | 4847.0 | Venda | 255.530 | 2331 | LSE | |
| 08:07:48 | 4846.0 | 28 | AT | 4845.5 | 4846.0 | Compra | 255.408 | 2330 | LSE | |
| 08:07:48 | 4846.0 | 66 | AT | 4845.5 | 4846.0 | Compra | 255.380 | 2329 | LSE | |
| 08:07:48 | 4846.0 | 198 | AT | 4845.5 | 4846.0 | Compra | 255.314 | 2328 | LSE | |
| 08:07:48 | 4846.0 | 153 | AT | 4845.5 | 4846.0 | Compra | 255.116 | 2327 | LSE | |
| 08:07:48 | 4846.0 | 127 | AT | 4845.5 | 4847.0 | Venda | 254.963 | 2326 | LSE | |
| 08:07:48 | 4846.0 | 247 | AT | 4845.5 | 4846.0 | Compra | 254.836 | 2325 | LSE | |
| 08:07:48 | 4846.0 | 198 | AT | 4845.5 | 4846.0 | Compra | 254.589 | 2324 | LSE | |
| 08:07:48 | 4846.0 | 98 | AT | 4845.5 | 4847.0 | Venda | 254.391 | 2323 | LSE | |
| 08:07:48 | 4846.0 | 149 | AT | 4845.5 | 4846.0 | Compra | 254.293 | 2322 | LSE | |
| 08:07:48 | 4846.0 | 49 | AT | 4845.5 | 4846.0 | Compra | 254.144 | 2321 | LSE | |
| 08:07:48 | 4846.0 | 247 | AT | 4845.5 | 4846.0 | Compra | 254.095 | 2320 | LSE | |
| 08:07:48 | 4846.0 | 433 | AT | 4845.5 | 4846.5 | 253.848 | 2319 | LSE | ||
| 08:07:48 | 4846.0 | 6 | AT | 4845.5 | 4846.0 | Compra | 253.415 | 2318 | LSE | |
| 08:07:48 | 4846.0 | 439 | AT | 4845.5 | 4846.0 | Compra | 253.409 | 2317 | LSE | |
| 08:07:48 | 4846.0 | 152 | AT | 4845.5 | 4846.5 | 252.970 | 2316 | LSE | ||
| 08:07:48 | 4846.0 | 198 | AT | 4845.5 | 4846.0 | Compra | 252.818 | 2315 | LSE | |
| 08:07:48 | 4846.0 | 247 | AT | 4845.5 | 4846.0 | Compra | 252.620 | 2314 | LSE | |
| 08:07:48 | 4846.0 | 247 | AT | 4845.5 | 4846.0 | Compra | 252.373 | 2313 | LSE | |
| 08:07:48 | 4846.0 | 198 | AT | 4845.5 | 4846.0 | Compra | 252.126 | 2312 | LSE | |
| 08:07:48 | 4845.5 | 90 | AT | 4844.0 | 4845.5 | Compra | 251.928 | 2311 | LSE | |
| 08:07:48 | 4845.5 | 131 | AT | 4844.0 | 4845.5 | Compra | 251.838 | 2310 | LSE | |
| 08:07:48 | 4845.5 | 101 | AT | 4844.0 | 4845.5 | Compra | 251.707 | 2309 | LSE | |
| 08:07:48 | 4845.5 | 50 | AT | 4844.0 | 4845.5 | Compra | 251.606 | 2308 | LSE | |
| 08:07:48 | 4845.5 | 79 | AT | 4844.0 | 4845.5 | Compra | 251.556 | 2307 | LSE | |
| 08:07:48 | 4845.0 | 79 | AT | 4844.0 | 4845.0 | Compra | 251.477 | 2306 | LSE | |
| 08:07:48 | 4845.0 | 106 | AT | 4844.0 | 4845.0 | Compra | 251.398 | 2305 | LSE | |
| 08:07:43 | 4844.0 | 32 | AT | 4844.0 | 4844.5 | Venda | 251.292 | 2304 | LSE | |
| 08:07:43 | 4844.0 | 35 | AT | 4844.0 | 4844.5 | Venda | 251.260 | 2303 | LSE | |
| 08:07:43 | 4844.0 | 36 | AT | 4844.0 | 4844.5 | Venda | 251.225 | 2302 | LSE | |
| 08:07:43 | 4844.0 | 9 | AT | 4844.0 | 4845.0 | Venda | 251.189 | 2301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
