Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:38:57 | 4881.5 | 64 | AT | 4880.5 | 4881.5 | Compra | 748.099 | 7251 | LSE | |
| 12:38:57 | 4881.5 | 64 | AT | 4880.5 | 4881.5 | Compra | 748.035 | 7250 | LSE | |
| 12:38:53 | 4883.0 | 4 | AT | 4883.0 | 4884.0 | Venda | 747.971 | 7249 | LSE | |
| 12:38:53 | 4883.0 | 48 | AT | 4883.0 | 4884.0 | Venda | 747.967 | 7248 | LSE | |
| 12:38:53 | 4883.0 | 49 | AT | 4883.0 | 4884.0 | Venda | 747.919 | 7247 | LSE | |
| 12:38:27 | 4885.0 | 96 | AT | 4885.0 | 4886.0 | Venda | 747.870 | 7246 | LSE | |
| 12:38:21 | 4887.5 | 20 | O | 4887.0 | 4888.5 | Venda | 747.774 | 7245 | LSE | |
| 12:37:44 | 4887.5 | 5 | O | 4888.0 | 4889.5 | Venda | 747.754 | 7244 | LSE | |
| 12:37:36 | 4889.0 | 144 | AT | 4889.0 | 4890.0 | Venda | 747.749 | 7243 | LSE | |
| 12:37:36 | 4889.0 | 239 | AT | 4889.0 | 4890.0 | Venda | 747.605 | 7242 | LSE | |
| 12:37:36 | 4889.0 | 221 | AT | 4889.0 | 4890.0 | Venda | 747.366 | 7241 | LSE | |
| 12:37:36 | 4889.0 | 208 | AT | 4889.0 | 4890.0 | Venda | 747.145 | 7240 | LSE | |
| 12:37:36 | 4889.0 | 300 | AT | 4889.0 | 4890.0 | Venda | 746.937 | 7239 | LSE | |
| 12:37:36 | 4889.0 | 90 | AT | 4889.0 | 4890.0 | Venda | 746.637 | 7238 | LSE | |
| 12:37:35 | 4889.5 | 281 | AT | 4889.5 | 4890.5 | Venda | 746.547 | 7237 | LSE | |
| 12:37:35 | 4889.5 | 179 | AT | 4889.5 | 4890.5 | Venda | 746.266 | 7236 | LSE | |
| 12:37:35 | 4889.0 | 102 | AT | 4888.0 | 4889.0 | Compra | 746.087 | 7235 | LSE | |
| 12:37:22 | 4887.942 | 325 | O | 4887.0 | 4888.5 | Compra | 745.985 | 7234 | LSE | |
| 12:37:03 | 4888.0 | 1 | O | 4888.0 | 4889.0 | Venda | 745.660 | 7233 | LSE | |
| 12:37:02 | 4888.5 | 98 | AT | 4888.5 | 4889.5 | Venda | 745.659 | 7232 | LSE | |
| 12:37:02 | 4888.5 | 102 | AT | 4888.5 | 4889.5 | Venda | 745.561 | 7231 | LSE | |
| 12:36:45 | 4889.5 | 93 | AT | 4889.5 | 4890.5 | Venda | 745.459 | 7230 | LSE | |
| 12:36:45 | 4890.0 | 110 | AT | 4890.0 | 4891.0 | Venda | 745.366 | 7229 | LSE | |
| 12:36:45 | 4890.0 | 532 | AT | 4890.0 | 4891.0 | Venda | 745.256 | 7228 | LSE | |
| 12:36:45 | 4890.0 | 108 | AT | 4890.0 | 4891.0 | Venda | 744.724 | 7227 | LSE | |
| 12:36:43 | 4890.5 | 46 | AT | 4890.5 | 4891.5 | Venda | 744.616 | 7226 | LSE | |
| 12:36:40 | 4890.5 | 334 | AT | 4890.5 | 4892.0 | Venda | 744.570 | 7225 | LSE | |
| 12:36:37 | 4891.0 | 140 | AT | 4891.0 | 4892.5 | Venda | 744.236 | 7224 | LSE | |
| 12:36:37 | 4891.0 | 90 | AT | 4891.0 | 4892.5 | Venda | 744.096 | 7223 | LSE | |
| 12:36:36 | 4891.0 | 91 | AT | 4891.0 | 4892.5 | Venda | 744.006 | 7222 | LSE | |
| 12:36:32 | 4893.0 | 108 | AT | 4893.0 | 4894.0 | Venda | 743.915 | 7221 | LSE | |
| 12:36:32 | 4894.0 | 50 | AT | 4892.5 | 4894.0 | Compra | 743.807 | 7220 | LSE | |
| 12:36:32 | 4894.0 | 71 | AT | 4892.5 | 4894.0 | Compra | 743.757 | 7219 | LSE | |
| 12:36:32 | 4894.0 | 98 | AT | 4892.5 | 4894.0 | Compra | 743.686 | 7218 | LSE | |
| 12:36:32 | 4894.0 | 147 | AT | 4892.5 | 4894.0 | Compra | 743.588 | 7217 | LSE | |
| 12:36:32 | 4893.5 | 28 | AT | 4891.5 | 4893.5 | Compra | 743.441 | 7216 | LSE | |
| 12:36:32 | 4893.5 | 71 | AT | 4891.5 | 4893.5 | Compra | 743.413 | 7215 | LSE | |
| 12:36:32 | 4893.5 | 50 | AT | 4891.5 | 4893.5 | Compra | 743.342 | 7214 | LSE | |
| 12:36:32 | 4893.5 | 142 | AT | 4891.5 | 4893.5 | Compra | 743.292 | 7213 | LSE | |
| 12:36:29 | 4892.5 | 71 | AT | 4891.5 | 4892.5 | Compra | 743.150 | 7212 | LSE | |
| 12:36:29 | 4892.5 | 101 | AT | 4891.0 | 4892.5 | Compra | 743.079 | 7211 | LSE | |
| 12:36:29 | 4892.0 | 148 | AT | 4891.0 | 4892.0 | Compra | 742.978 | 7210 | LSE | |
| 12:36:29 | 4892.0 | 108 | AT | 4891.0 | 4892.0 | Compra | 742.830 | 7209 | LSE | |
| 12:36:29 | 4892.0 | 110 | AT | 4891.0 | 4892.0 | Compra | 742.722 | 7208 | LSE | |
| 12:36:28 | 4891.5 | 400 | AT | 4891.5 | 4892.5 | Venda | 742.612 | 7207 | LSE | |
| 12:36:23 | 4891.5 | 400 | AT | 4891.5 | 4893.0 | Venda | 742.212 | 7206 | LSE | |
| 12:36:23 | 4891.5 | 146 | AT | 4891.5 | 4893.0 | Venda | 741.812 | 7205 | LSE | |
| 12:36:23 | 4891.5 | 95 | AT | 4891.5 | 4893.0 | Venda | 741.666 | 7204 | LSE | |
| 12:36:18 | 4893.135 | 57 | O | 4892.0 | 4893.5 | Compra | 741.571 | 7203 | LSE | |
| 12:36:17 | 4893.5 | 71 | AT | 4892.0 | 4893.5 | Compra | 741.514 | 7202 | LSE | |
| 12:36:17 | 4893.5 | 142 | AT | 4892.0 | 4893.5 | Compra | 741.443 | 7201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
