Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:56 | 4878.5 | 79 | AT | 4878.5 | 4880.0 | Venda | 757.015 | 7351 | LSE | |
| 12:42:56 | 4879.0 | 82 | AT | 4879.0 | 4880.0 | Venda | 756.936 | 7350 | LSE | |
| 12:42:50 | 4879.5 | 131 | AT | 4879.5 | 4880.0 | Venda | 756.854 | 7349 | LSE | |
| 12:42:50 | 4880.0 | 44 | AT | 4880.0 | 4881.0 | Venda | 756.723 | 7348 | LSE | |
| 12:42:50 | 4880.0 | 36 | AT | 4880.0 | 4881.0 | Venda | 756.679 | 7347 | LSE | |
| 12:42:50 | 4880.0 | 102 | AT | 4880.0 | 4881.0 | Venda | 756.643 | 7346 | LSE | |
| 12:42:47 | 4879.5 | 18 | AT | 4879.5 | 4881.0 | Venda | 756.541 | 7345 | LSE | |
| 12:42:47 | 4879.5 | 150 | AT | 4879.5 | 4881.0 | Venda | 756.523 | 7344 | LSE | |
| 12:42:47 | 4879.5 | 79 | AT | 4879.5 | 4881.0 | Venda | 756.373 | 7343 | LSE | |
| 12:42:47 | 4879.5 | 98 | AT | 4879.5 | 4881.0 | Venda | 756.294 | 7342 | LSE | |
| 12:42:38 | 4880.5 | 1 | O | 4879.0 | 4880.5 | Compra | 756.196 | 7341 | LSE | |
| 12:42:34 | 4880.0 | 59 | AT | 4880.0 | 4881.0 | Venda | 756.195 | 7340 | LSE | |
| 12:42:33 | 4880.0 | 94 | AT | 4879.5 | 4880.0 | Compra | 756.136 | 7339 | LSE | |
| 12:42:33 | 4880.0 | 17 | AT | 4879.5 | 4880.0 | Compra | 756.042 | 7338 | LSE | |
| 12:42:31 | 4880.0 | 36 | AT | 4879.5 | 4880.0 | Compra | 756.025 | 7337 | LSE | |
| 12:42:31 | 4880.0 | 75 | AT | 4880.0 | 4881.0 | Venda | 755.989 | 7336 | LSE | |
| 12:42:30 | 4880.0 | 78 | AT | 4879.5 | 4880.0 | Compra | 755.914 | 7335 | LSE | |
| 12:42:30 | 4880.0 | 34 | AT | 4879.5 | 4880.0 | Compra | 755.836 | 7334 | LSE | |
| 12:42:29 | 4879.5 | 111 | AT | 4878.5 | 4879.5 | Compra | 755.802 | 7333 | LSE | |
| 12:42:27 | 4879.5 | 90 | O | 4878.5 | 4879.5 | Compra | 755.691 | 7332 | LSE | |
| 12:42:16 | 4878.0 | 31 | AT | 4878.0 | 4878.5 | Venda | 755.601 | 7331 | LSE | |
| 12:42:16 | 4878.0 | 50 | AT | 4878.0 | 4878.5 | Venda | 755.570 | 7330 | LSE | |
| 12:42:12 | 4879.0 | 81 | AT | 4879.0 | 4880.0 | Venda | 755.520 | 7329 | LSE | |
| 12:42:12 | 4879.0 | 37 | AT | 4879.0 | 4880.0 | Venda | 755.439 | 7328 | LSE | |
| 12:42:05 | 4879.5 | 37 | AT | 4878.5 | 4879.5 | Compra | 755.402 | 7327 | LSE | |
| 12:42:05 | 4879.0 | 4 | AT | 4879.0 | 4880.0 | Venda | 755.365 | 7326 | LSE | |
| 12:42:04 | 4879.0 | 44 | AT | 4879.0 | 4880.0 | Venda | 755.361 | 7325 | LSE | |
| 12:42:04 | 4879.5 | 135 | AT | 4878.5 | 4879.5 | Compra | 755.317 | 7324 | LSE | |
| 12:42:04 | 4879.5 | 8 | AT | 4878.5 | 4879.5 | Compra | 755.182 | 7323 | LSE | |
| 12:42:04 | 4879.5 | 141 | AT | 4878.5 | 4879.5 | Compra | 755.174 | 7322 | LSE | |
| 12:42:04 | 4879.5 | 44 | AT | 4878.5 | 4879.5 | Compra | 755.033 | 7321 | LSE | |
| 12:42:04 | 4879.5 | 35 | AT | 4878.5 | 4879.5 | Compra | 754.989 | 7320 | LSE | |
| 12:42:04 | 4879.5 | 15 | AT | 4877.5 | 4879.5 | Compra | 754.954 | 7319 | LSE | |
| 12:42:04 | 4879.5 | 128 | AT | 4877.5 | 4879.5 | Compra | 754.939 | 7318 | LSE | |
| 12:42:04 | 4879.5 | 42 | AT | 4877.5 | 4879.5 | Compra | 754.811 | 7317 | LSE | |
| 12:42:04 | 4879.0 | 100 | AT | 4877.5 | 4879.0 | Compra | 754.769 | 7316 | LSE | |
| 12:42:04 | 4879.0 | 79 | AT | 4877.5 | 4879.0 | Compra | 754.669 | 7315 | LSE | |
| 12:42:04 | 4879.0 | 50 | AT | 4877.5 | 4879.0 | Compra | 754.590 | 7314 | LSE | |
| 12:42:04 | 4879.0 | 88 | AT | 4877.5 | 4879.0 | Compra | 754.540 | 7313 | LSE | |
| 12:42:04 | 4879.0 | 59 | AT | 4877.5 | 4879.0 | Compra | 754.452 | 7312 | LSE | |
| 12:42:04 | 4879.0 | 90 | AT | 4877.5 | 4879.0 | Compra | 754.393 | 7311 | LSE | |
| 12:42:04 | 4878.5 | 7 | AT | 4877.5 | 4878.5 | Compra | 754.303 | 7310 | LSE | |
| 12:42:04 | 4878.5 | 90 | AT | 4877.5 | 4878.5 | Compra | 754.296 | 7309 | LSE | |
| 12:42:04 | 4878.0 | 56 | AT | 4878.0 | 4880.5 | Venda | 754.206 | 7308 | LSE | |
| 12:42:04 | 4878.0 | 381 | AT | 4878.0 | 4880.5 | Venda | 754.150 | 7307 | LSE | |
| 12:42:04 | 4878.0 | 143 | AT | 4878.0 | 4880.5 | Venda | 753.769 | 7306 | LSE | |
| 12:42:04 | 4878.5 | 132 | AT | 4878.5 | 4880.5 | Venda | 753.626 | 7305 | LSE | |
| 12:42:04 | 4878.5 | 429 | AT | 4878.5 | 4880.5 | Venda | 753.494 | 7304 | LSE | |
| 12:42:04 | 4878.5 | 149 | AT | 4878.5 | 4880.5 | Venda | 753.065 | 7303 | LSE | |
| 12:42:04 | 4878.5 | 90 | AT | 4878.5 | 4880.5 | Venda | 752.916 | 7302 | LSE | |
| 12:42:04 | 4879.0 | 130 | AT | 4879.0 | 4880.5 | Venda | 752.826 | 7301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
