Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:26:21 | 4873.5 | 7 | AT | 4872.5 | 4873.5 | Compra | 699.440 | 6851 | LSE | |
| 12:26:21 | 4873.5 | 85 | AT | 4872.5 | 4873.5 | Compra | 699.433 | 6850 | LSE | |
| 12:26:09 | 4873.0 | 20 | AT | 4872.5 | 4873.0 | Compra | 699.348 | 6849 | LSE | |
| 12:26:09 | 4873.0 | 47 | AT | 4872.5 | 4873.0 | Compra | 699.328 | 6848 | LSE | |
| 12:26:09 | 4873.0 | 106 | AT | 4872.5 | 4873.0 | Compra | 699.281 | 6847 | LSE | |
| 12:26:09 | 4873.0 | 119 | AT | 4872.5 | 4873.0 | Compra | 699.175 | 6846 | LSE | |
| 12:26:09 | 4873.0 | 68 | AT | 4872.5 | 4873.0 | Compra | 699.056 | 6845 | LSE | |
| 12:26:09 | 4873.0 | 49 | AT | 4872.5 | 4873.0 | Compra | 698.988 | 6844 | LSE | |
| 12:26:09 | 4873.0 | 20 | AT | 4873.0 | 4874.5 | Venda | 698.939 | 6843 | LSE | |
| 12:26:09 | 4873.0 | 47 | AT | 4873.0 | 4874.5 | Venda | 698.919 | 6842 | LSE | |
| 12:26:09 | 4873.0 | 93 | AT | 4873.0 | 4874.5 | Venda | 698.872 | 6841 | LSE | |
| 12:26:09 | 4873.5 | 98 | AT | 4873.5 | 4874.5 | Venda | 698.779 | 6840 | LSE | |
| 12:26:09 | 4873.5 | 52 | AT | 4872.5 | 4873.5 | Compra | 698.681 | 6839 | LSE | |
| 12:26:09 | 4873.5 | 33 | AT | 4872.5 | 4873.5 | Compra | 698.629 | 6838 | LSE | |
| 12:25:49 | 4871.5 | 85 | AT | 4871.0 | 4871.5 | Compra | 698.596 | 6837 | LSE | |
| 12:25:35 | 4870.5 | 59 | AT | 4870.5 | 4872.0 | Venda | 698.511 | 6836 | LSE | |
| 12:25:35 | 4870.5 | 118 | AT | 4870.0 | 4870.5 | Compra | 698.452 | 6835 | LSE | |
| 12:25:35 | 4871.0 | 45 | AT | 4869.5 | 4871.0 | Compra | 698.334 | 6834 | LSE | |
| 12:25:35 | 4871.0 | 99 | AT | 4869.5 | 4871.0 | Compra | 698.289 | 6833 | LSE | |
| 12:25:35 | 4871.0 | 85 | AT | 4869.5 | 4871.0 | Compra | 698.190 | 6832 | LSE | |
| 12:25:35 | 4870.0 | 63 | AT | 4869.0 | 4870.0 | Compra | 698.105 | 6831 | LSE | |
| 12:25:11 | 4869.5 | 37 | AT | 4869.5 | 4870.5 | Venda | 698.042 | 6830 | LSE | |
| 12:25:11 | 4869.5 | 35 | AT | 4869.5 | 4870.0 | Venda | 698.005 | 6829 | LSE | |
| 12:25:11 | 4870.5 | 10 | AT | 4870.5 | 4871.0 | Venda | 697.970 | 6828 | LSE | |
| 12:24:58 | 4870.5 | 87 | AT | 4870.0 | 4870.5 | Compra | 697.960 | 6827 | LSE | |
| 12:24:58 | 4870.5 | 95 | AT | 4870.0 | 4870.5 | Compra | 697.873 | 6826 | LSE | |
| 12:24:33 | 4870.0 | 33 | AT | 4869.0 | 4870.0 | Compra | 697.778 | 6825 | LSE | |
| 12:24:33 | 4870.0 | 4 | AT | 4869.0 | 4870.0 | Compra | 697.745 | 6824 | LSE | |
| 12:24:32 | 4869.5 | 90 | AT | 4869.5 | 4870.5 | Venda | 697.741 | 6823 | LSE | |
| 12:24:32 | 4869.5 | 630 | AT | 4869.5 | 4870.5 | Venda | 697.651 | 6822 | LSE | |
| 12:24:30 | 4870.5 | 70 | AT | 4869.5 | 4870.5 | Compra | 697.021 | 6821 | LSE | |
| 12:24:30 | 4870.0 | 78 | AT | 4870.0 | 4871.0 | Venda | 696.951 | 6820 | LSE | |
| 12:24:30 | 4870.5 | 104 | AT | 4869.5 | 4870.5 | Compra | 696.873 | 6819 | LSE | |
| 12:24:29 | 4869.5 | 90 | AT | 4868.0 | 4869.5 | Compra | 696.769 | 6818 | LSE | |
| 12:24:29 | 4869.5 | 146 | AT | 4868.0 | 4869.5 | Compra | 696.679 | 6817 | LSE | |
| 12:24:24 | 4869.0 | 99 | AT | 4869.0 | 4869.5 | Venda | 696.533 | 6816 | LSE | |
| 12:24:24 | 4869.0 | 24 | AT | 4869.0 | 4869.5 | Venda | 696.434 | 6815 | LSE | |
| 12:24:24 | 4869.0 | 50 | AT | 4869.0 | 4869.5 | Venda | 696.410 | 6814 | LSE | |
| 12:24:00 | 4871.0 | 142 | AT | 4869.5 | 4871.0 | Compra | 696.360 | 6813 | LSE | |
| 12:24:00 | 4871.0 | 89 | AT | 4869.5 | 4871.0 | Compra | 696.218 | 6812 | LSE | |
| 12:24:00 | 4871.0 | 103 | AT | 4869.5 | 4871.0 | Compra | 696.129 | 6811 | LSE | |
| 12:24:00 | 4870.0 | 49 | AT | 4869.5 | 4870.0 | Compra | 696.026 | 6810 | LSE | |
| 12:24:00 | 4870.0 | 35 | AT | 4868.5 | 4870.0 | Compra | 695.977 | 6809 | LSE | |
| 12:24:00 | 4870.0 | 149 | AT | 4868.5 | 4870.0 | Compra | 695.942 | 6808 | LSE | |
| 12:24:00 | 4869.5 | 92 | AT | 4868.5 | 4869.5 | Compra | 695.793 | 6807 | LSE | |
| 12:23:57 | 4868.0 | 37 | AT | 4868.0 | 4869.5 | Venda | 695.701 | 6806 | LSE | |
| 12:23:57 | 4868.0 | 141 | AT | 4868.0 | 4869.5 | Venda | 695.664 | 6805 | LSE | |
| 12:23:57 | 4868.0 | 120 | AT | 4868.0 | 4869.5 | Venda | 695.523 | 6804 | LSE | |
| 12:23:57 | 4868.5 | 202 | AT | 4868.5 | 4869.5 | Venda | 695.403 | 6803 | LSE | |
| 12:23:57 | 4868.5 | 224 | AT | 4868.5 | 4869.5 | Venda | 695.201 | 6802 | LSE | |
| 12:23:57 | 4868.5 | 98 | AT | 4868.5 | 4869.5 | Venda | 694.977 | 6801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
