Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:15 | 4872.5 | 30 | AT | 4870.0 | 4872.5 | Compra | 73.645 | 451 | LSE | |
| 05:02:15 | 4870.5 | 30 | AT | 4870.5 | 4873.5 | Venda | 73.615 | 450 | LSE | |
| 05:02:15 | 4871.0 | 31 | AT | 4871.0 | 4873.5 | Venda | 73.585 | 449 | LSE | |
| 05:02:15 | 4871.0 | 31 | AT | 4871.0 | 4873.5 | Venda | 73.554 | 448 | LSE | |
| 05:02:15 | 4871.5 | 31 | AT | 4871.5 | 4873.5 | Venda | 73.523 | 447 | LSE | |
| 05:02:15 | 4871.5 | 35 | AT | 4871.5 | 4873.5 | Venda | 73.492 | 446 | LSE | |
| 05:02:15 | 4872.0 | 36 | AT | 4872.0 | 4875.5 | Venda | 73.457 | 445 | LSE | |
| 05:02:15 | 4872.0 | 33 | AT | 4872.0 | 4875.5 | Venda | 73.421 | 444 | LSE | |
| 05:02:15 | 4872.0 | 35 | AT | 4872.0 | 4875.5 | Venda | 73.388 | 443 | LSE | |
| 05:02:15 | 4872.0 | 1280 | AT | 4872.0 | 4875.5 | Venda | 73.353 | 442 | LSE | |
| 05:02:15 | 4872.5 | 36 | AT | 4872.5 | 4876.0 | Venda | 72.073 | 441 | LSE | |
| 05:02:15 | 4872.5 | 34 | AT | 4872.5 | 4876.0 | Venda | 72.037 | 440 | LSE | |
| 05:02:15 | 4872.5 | 31 | AT | 4872.5 | 4876.0 | Venda | 72.003 | 439 | LSE | |
| 05:02:15 | 4873.0 | 60 | AT | 4873.0 | 4876.5 | Venda | 71.972 | 438 | LSE | |
| 05:02:15 | 4873.0 | 31 | AT | 4873.0 | 4876.5 | Venda | 71.912 | 437 | LSE | |
| 05:02:15 | 4873.0 | 35 | AT | 4873.0 | 4876.5 | Venda | 71.881 | 436 | LSE | |
| 05:02:15 | 4873.0 | 9 | AT | 4873.0 | 4876.5 | Venda | 71.846 | 435 | LSE | |
| 05:02:15 | 4873.0 | 27 | AT | 4873.0 | 4876.5 | Venda | 71.837 | 434 | LSE | |
| 05:02:15 | 4873.0 | 8 | AT | 4873.0 | 4877.5 | Venda | 71.810 | 433 | LSE | |
| 05:02:15 | 4873.5 | 106 | AT | 4873.5 | 4877.5 | Venda | 71.802 | 432 | LSE | |
| 05:02:15 | 4875.0 | 30 | AT | 4875.0 | 4877.5 | Venda | 71.696 | 431 | LSE | |
| 05:02:15 | 4875.0 | 149 | AT | 4875.0 | 4877.5 | Venda | 71.666 | 430 | LSE | |
| 05:02:09 | 4876.5 | 10 | AT | 4876.5 | 4880.0 | Venda | 71.517 | 429 | LSE | |
| 05:02:09 | 4876.5 | 30 | AT | 4876.5 | 4880.0 | Venda | 71.507 | 428 | LSE | |
| 05:02:09 | 4877.0 | 96 | AT | 4877.0 | 4880.0 | Venda | 71.477 | 427 | LSE | |
| 05:02:09 | 4877.0 | 31 | AT | 4877.0 | 4880.0 | Venda | 71.381 | 426 | LSE | |
| 05:02:09 | 4877.0 | 34 | AT | 4877.0 | 4880.0 | Venda | 71.350 | 425 | LSE | |
| 05:02:09 | 4877.0 | 34 | AT | 4877.0 | 4880.0 | Venda | 71.316 | 424 | LSE | |
| 05:02:09 | 4877.0 | 39 | AT | 4877.0 | 4880.0 | Venda | 71.282 | 423 | LSE | |
| 05:02:09 | 4877.5 | 36 | AT | 4877.5 | 4880.0 | Venda | 71.243 | 422 | LSE | |
| 05:02:09 | 4877.5 | 31 | AT | 4877.5 | 4880.0 | Venda | 71.207 | 421 | LSE | |
| 05:02:09 | 4877.5 | 36 | AT | 4877.5 | 4880.0 | Venda | 71.176 | 420 | LSE | |
| 05:02:09 | 4877.5 | 38 | AT | 4877.5 | 4880.0 | Venda | 71.140 | 419 | LSE | |
| 05:02:09 | 4878.0 | 31 | AT | 4878.0 | 4881.5 | Venda | 71.102 | 418 | LSE | |
| 05:02:09 | 4878.0 | 39 | AT | 4878.0 | 4881.5 | Venda | 71.071 | 417 | LSE | |
| 05:02:09 | 4880.0 | 1 | O | 4878.0 | 4881.5 | Compra | 71.032 | 416 | LSE | |
| 05:02:09 | 4880.0 | 2 | O | 4878.0 | 4881.5 | Compra | 71.031 | 415 | LSE | |
| 05:02:08 | 4879.5 | 53 | AT | 4877.5 | 4879.5 | Compra | 71.029 | 414 | LSE | |
| 05:02:08 | 4879.5 | 86 | AT | 4877.5 | 4879.5 | Compra | 70.976 | 413 | LSE | |
| 05:02:08 | 4880.0 | 30 | AT | 4877.0 | 4880.0 | Compra | 70.890 | 412 | LSE | |
| 05:02:08 | 4879.5 | 31 | AT | 4876.0 | 4879.5 | Compra | 70.860 | 411 | LSE | |
| 05:02:08 | 4879.5 | 34 | AT | 4876.0 | 4879.5 | Compra | 70.829 | 410 | LSE | |
| 05:02:08 | 4879.5 | 35 | AT | 4876.0 | 4879.5 | Compra | 70.795 | 409 | LSE | |
| 05:02:08 | 4879.0 | 30 | AT | 4876.0 | 4879.0 | Compra | 70.760 | 408 | LSE | |
| 05:02:08 | 4879.0 | 36 | AT | 4876.0 | 4879.0 | Compra | 70.730 | 407 | LSE | |
| 05:02:08 | 4878.5 | 31 | AT | 4876.0 | 4878.5 | Compra | 70.694 | 406 | LSE | |
| 05:02:08 | 4878.5 | 32 | AT | 4876.0 | 4878.5 | Compra | 70.663 | 405 | LSE | |
| 05:02:08 | 4878.0 | 32 | AT | 4876.0 | 4878.0 | Compra | 70.631 | 404 | LSE | |
| 05:02:08 | 4878.0 | 32 | AT | 4876.0 | 4878.0 | Compra | 70.599 | 403 | LSE | |
| 05:02:08 | 4878.0 | 36 | AT | 4876.0 | 4878.0 | Compra | 70.567 | 402 | LSE | |
| 05:02:08 | 4877.0 | 53 | AT | 4875.0 | 4877.0 | Compra | 70.531 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
