Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:00:16 | 4876.0 | 35 | AT | 4876.0 | 4881.5 | Venda | 43.038 | 101 | LSE | |
| 05:00:16 | 4876.0 | 32 | AT | 4876.0 | 4881.5 | Venda | 43.003 | 100 | LSE | |
| 05:00:16 | 4876.5 | 36 | AT | 4876.5 | 4882.0 | Venda | 42.971 | 99 | LSE | |
| 05:00:16 | 4876.5 | 31 | AT | 4876.5 | 4882.0 | Venda | 42.935 | 98 | LSE | |
| 05:00:16 | 4876.5 | 35 | AT | 4876.5 | 4882.0 | Venda | 42.904 | 97 | LSE | |
| 05:00:16 | 4877.0 | 100 | AT | 4877.0 | 4882.0 | Venda | 42.869 | 96 | LSE | |
| 05:00:16 | 4877.0 | 35 | AT | 4877.0 | 4882.0 | Venda | 42.769 | 95 | LSE | |
| 05:00:16 | 4877.0 | 32 | AT | 4877.0 | 4882.0 | Venda | 42.734 | 94 | LSE | |
| 05:00:16 | 4877.0 | 30 | AT | 4877.0 | 4882.0 | Venda | 42.702 | 93 | LSE | |
| 05:00:16 | 4877.5 | 33 | AT | 4877.5 | 4882.0 | Venda | 42.672 | 92 | LSE | |
| 05:00:16 | 4877.5 | 32 | AT | 4877.5 | 4882.0 | Venda | 42.639 | 91 | LSE | |
| 05:00:16 | 4877.5 | 31 | AT | 4877.5 | 4882.0 | Venda | 42.607 | 90 | LSE | |
| 05:00:16 | 4878.0 | 36 | AT | 4878.0 | 4882.0 | Venda | 42.576 | 89 | LSE | |
| 05:00:16 | 4878.0 | 31 | AT | 4878.0 | 4882.0 | Venda | 42.540 | 88 | LSE | |
| 05:00:16 | 4878.0 | 34 | AT | 4878.0 | 4882.0 | Venda | 42.509 | 87 | LSE | |
| 05:00:16 | 4878.5 | 34 | AT | 4878.5 | 4882.0 | Venda | 42.475 | 86 | LSE | |
| 05:00:16 | 4878.5 | 33 | AT | 4878.5 | 4882.0 | Venda | 42.441 | 85 | LSE | |
| 05:00:16 | 4879.5 | 127 | AT | 4879.5 | 4884.0 | Venda | 42.408 | 84 | LSE | |
| 05:00:16 | 4882.0 | 94 | AT | 4882.0 | 4885.0 | Venda | 42.281 | 83 | LSE | |
| 05:00:16 | 4882.0 | 160 | AT | 4882.0 | 4885.0 | Venda | 42.187 | 82 | LSE | |
| 05:00:16 | 4882.5 | 60 | AT | 4882.5 | 4886.5 | Venda | 42.027 | 81 | LSE | |
| 05:00:16 | 4883.0 | 1 | AT | 4883.0 | 4886.5 | Venda | 41.967 | 80 | LSE | |
| 05:00:16 | 4883.0 | 1 | AT | 4883.0 | 4886.5 | Venda | 41.966 | 79 | LSE | |
| 05:00:15 | 4883.5 | 102 | AT | 4883.5 | 4887.5 | Venda | 41.965 | 78 | LSE | |
| 05:00:15 | 4884.5 | 855 | AT | 4884.5 | 4888.5 | Venda | 41.863 | 77 | LSE | |
| 05:00:15 | 4884.5 | 93 | AT | 4884.5 | 4888.5 | Venda | 41.008 | 76 | LSE | |
| 05:00:15 | 4885.0 | 98 | AT | 4885.0 | 4888.5 | Venda | 40.915 | 75 | LSE | |
| 05:00:15 | 4885.5 | 3 | AT | 4885.5 | 4888.5 | Venda | 40.817 | 74 | LSE | |
| 05:00:15 | 4886.0 | 100 | AT | 4886.0 | 4890.5 | Venda | 40.814 | 73 | LSE | |
| 05:00:14 | 4888.625 | 33 | O | 4886.0 | 4890.5 | Compra | 40.714 | 72 | LSE | |
| 05:00:13 | 4884.397 | 20 | O | 4885.5 | 4890.5 | Venda | 40.681 | 71 | LSE | |
| 05:00:12 | 4889.5 | 186 | O | 4886.0 | 4890.0 | Compra | 40.661 | 70 | LSE | |
| 05:00:12 | 4887.5 | 144 | AT | 4887.5 | 4890.0 | Venda | 40.475 | 69 | LSE | |
| 05:00:12 | 4888.5 | 105 | AT | 4888.5 | 4891.0 | Venda | 40.331 | 68 | LSE | |
| 05:00:12 | 4890.5 | 7 | AT | 4890.5 | 4893.5 | Venda | 40.226 | 67 | LSE | |
| 05:00:12 | 4891.5 | 33 | AT | 4890.5 | 4891.5 | Compra | 40.219 | 66 | LSE | |
| 05:00:12 | 4891.5 | 33 | AT | 4890.5 | 4891.5 | Compra | 40.186 | 65 | LSE | |
| 05:00:12 | 4890.5 | 10 | AT | 4890.5 | 4891.5 | Venda | 40.153 | 64 | LSE | |
| 05:00:12 | 4890.5 | 15 | AT | 4888.0 | 4890.5 | Compra | 40.143 | 63 | LSE | |
| 05:00:12 | 4891.0 | 34 | AT | 4888.0 | 4891.0 | Compra | 40.128 | 62 | LSE | |
| 05:00:12 | 4891.0 | 33 | AT | 4888.0 | 4891.0 | Compra | 40.094 | 61 | LSE | |
| 05:00:12 | 4891.0 | 30 | AT | 4888.0 | 4891.0 | Compra | 40.061 | 60 | LSE | |
| 05:00:12 | 4891.0 | 6 | AT | 4888.0 | 4891.0 | Compra | 40.031 | 59 | LSE | |
| 05:00:12 | 4890.5 | 32 | AT | 4888.0 | 4890.5 | Compra | 40.025 | 58 | LSE | |
| 05:00:12 | 4890.5 | 32 | AT | 4888.0 | 4890.5 | Compra | 39.993 | 57 | LSE | |
| 05:00:12 | 4890.5 | 31 | AT | 4888.0 | 4890.5 | Compra | 39.961 | 56 | LSE | |
| 05:00:12 | 4890.0 | 36 | AT | 4887.5 | 4890.0 | Compra | 39.930 | 55 | LSE | |
| 05:00:12 | 4890.0 | 31 | AT | 4887.5 | 4890.0 | Compra | 39.894 | 54 | LSE | |
| 05:00:12 | 4890.0 | 36 | AT | 4887.5 | 4890.0 | Compra | 39.863 | 53 | LSE | |
| 05:00:12 | 4889.5 | 15 | AT | 4887.5 | 4889.5 | Compra | 39.827 | 52 | LSE | |
| 05:00:12 | 4889.0 | 34 | AT | 4886.5 | 4889.0 | Compra | 39.812 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
