Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:39:17 | 4841.5 | 695 | AT | 4841.0 | 4841.5 | Compra | 175.508 | 1751 | LSE | |
| 06:39:17 | 4841.5 | 173 | AT | 4841.0 | 4841.5 | Compra | 174.813 | 1750 | LSE | |
| 06:39:17 | 4841.5 | 173 | AT | 4841.0 | 4841.5 | Compra | 174.640 | 1749 | LSE | |
| 06:39:17 | 4841.5 | 49 | AT | 4841.0 | 4841.5 | Compra | 174.467 | 1748 | LSE | |
| 06:39:17 | 4841.5 | 213 | AT | 4841.0 | 4841.5 | Compra | 174.418 | 1747 | LSE | |
| 06:39:17 | 4841.5 | 250 | AT | 4841.0 | 4841.5 | Compra | 174.205 | 1746 | LSE | |
| 06:39:17 | 4841.5 | 85 | AT | 4841.0 | 4841.5 | Compra | 173.955 | 1745 | LSE | |
| 06:39:17 | 4841.5 | 102 | AT | 4841.0 | 4841.5 | Compra | 173.870 | 1744 | LSE | |
| 06:39:17 | 4841.5 | 79 | AT | 4841.5 | 4843.5 | Venda | 173.768 | 1743 | LSE | |
| 06:39:17 | 4841.5 | 80 | AT | 4841.5 | 4843.5 | Venda | 173.689 | 1742 | LSE | |
| 06:39:17 | 4841.5 | 35 | AT | 4841.5 | 4843.5 | Venda | 173.609 | 1741 | LSE | |
| 06:39:17 | 4841.5 | 32 | AT | 4841.5 | 4843.5 | Venda | 173.574 | 1740 | LSE | |
| 06:39:17 | 4841.5 | 94 | AT | 4841.5 | 4843.5 | Venda | 173.542 | 1739 | LSE | |
| 06:39:17 | 4841.5 | 100 | AT | 4841.5 | 4843.5 | Venda | 173.448 | 1738 | LSE | |
| 06:39:17 | 4841.5 | 110 | AT | 4841.5 | 4843.5 | Venda | 173.348 | 1737 | LSE | |
| 06:39:17 | 4841.5 | 32 | AT | 4841.5 | 4843.5 | Venda | 173.238 | 1736 | LSE | |
| 06:39:17 | 4842.0 | 35 | AT | 4842.0 | 4843.5 | Venda | 173.206 | 1735 | LSE | |
| 06:39:17 | 4842.0 | 34 | AT | 4842.0 | 4843.5 | Venda | 173.171 | 1734 | LSE | |
| 06:39:17 | 4842.0 | 96 | AT | 4842.0 | 4843.5 | Venda | 173.137 | 1733 | LSE | |
| 06:39:17 | 4842.0 | 101 | AT | 4842.0 | 4843.5 | Venda | 173.041 | 1732 | LSE | |
| 06:38:48 | 4843.134 | 61 | O | 4842.5 | 4843.5 | Compra | 172.940 | 1731 | LSE | |
| 06:38:34 | 4842.5 | 35 | AT | 4842.5 | 4843.5 | Venda | 172.879 | 1730 | LSE | |
| 06:38:34 | 4842.5 | 30 | AT | 4842.5 | 4843.5 | Venda | 172.844 | 1729 | LSE | |
| 06:38:10 | 4842.922 | 90 | O | 4843.0 | 4844.5 | Venda | 172.814 | 1728 | LSE | |
| 06:37:37 | 4843.3 | 35 | O | 4842.5 | 4844.0 | Compra | 172.724 | 1727 | LSE | |
| 06:37:19 | 4845.0 | 14 | O | 4843.5 | 4845.0 | Compra | 172.689 | 1726 | LSE | |
| 06:36:55 | 4843.522 | 72 | O | 4843.0 | 4844.5 | Venda | 172.675 | 1725 | LSE | |
| 06:36:46 | 4843.543 | 100 | O | 4843.0 | 4844.5 | Venda | 172.603 | 1724 | LSE | |
| 06:36:20 | 4843.0 | 108 | AT | 4842.0 | 4843.0 | Compra | 172.503 | 1723 | LSE | |
| 06:36:20 | 4842.5 | 64 | AT | 4841.5 | 4842.5 | Compra | 172.395 | 1722 | LSE | |
| 06:36:05 | 4842.5 | 1 | O | 4841.0 | 4842.5 | Compra | 172.331 | 1721 | LSE | |
| 06:36:05 | 4842.0 | 219 | O | 4841.0 | 4842.5 | Compra | 172.330 | 1720 | LSE | |
| 06:35:43 | 4842.0 | 49 | AT | 4841.0 | 4842.0 | Compra | 172.111 | 1719 | LSE | |
| 06:34:20 | 4840.0 | 31 | AT | 4840.0 | 4841.0 | Venda | 172.062 | 1718 | LSE | |
| 06:34:20 | 4840.0 | 36 | AT | 4840.0 | 4841.0 | Venda | 172.031 | 1717 | LSE | |
| 06:34:17 | 4841.0 | 2 | O | 4840.0 | 4841.0 | Compra | 171.995 | 1716 | LSE | |
| 06:34:06 | 4841.953 | 210 | O | 4840.0 | 4841.5 | Compra | 171.993 | 1715 | LSE | |
| 06:33:49 | 4841.0 | 155 | AT | 4841.0 | 4842.0 | Venda | 171.783 | 1714 | LSE | |
| 06:33:11 | 4841.3 | 903 | O | 4841.0 | 4842.5 | Venda | 171.628 | 1713 | LSE | |
| 06:32:46 | 4841.5 | 49 | AT | 4841.0 | 4841.5 | Compra | 170.725 | 1712 | LSE | |
| 06:32:38 | 4842.0 | 33 | AT | 4841.5 | 4842.0 | Compra | 170.676 | 1711 | LSE | |
| 06:32:38 | 4842.0 | 30 | AT | 4841.5 | 4842.0 | Compra | 170.643 | 1710 | LSE | |
| 06:32:31 | 4842.0 | 49 | AT | 4841.5 | 4842.0 | Compra | 170.613 | 1709 | LSE | |
| 06:32:31 | 4842.0 | 35 | AT | 4841.5 | 4842.0 | Compra | 170.564 | 1708 | LSE | |
| 06:32:31 | 4841.5 | 43 | AT | 4841.0 | 4841.5 | Compra | 170.529 | 1707 | LSE | |
| 06:32:31 | 4841.0 | 43 | AT | 4841.0 | 4842.0 | Venda | 170.486 | 1706 | LSE | |
| 06:32:31 | 4841.5 | 15 | AT | 4840.5 | 4841.5 | Compra | 170.443 | 1705 | LSE | |
| 06:32:19 | 4841.004 | 60 | O | 4840.5 | 4841.5 | Compra | 170.428 | 1704 | LSE | |
| 06:31:45 | 4841.0 | 51 | AT | 4840.0 | 4841.0 | Compra | 170.368 | 1703 | LSE | |
| 06:31:45 | 4841.0 | 51 | AT | 4840.0 | 4841.0 | Compra | 170.317 | 1702 | LSE | |
| 06:31:45 | 4841.0 | 110 | AT | 4840.0 | 4841.0 | Compra | 170.266 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
